Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000703
-0.24%
$310,447 $77,609
Today, at 3 AM $0.000707
-0.35%
$310,992 $77,801
Today, at 2 AM $0.000709
-0.37%
$312,068 $77,704
Today, at 1 AM $0.000712
+0.03%
$313,239 $77,893
Today, at 12 AM $0.000712
+0.13%
$313,148 $77,918
Yesterday, at 11 PM $0.000711
-1.26%
$312,745 $77,660
Yesterday, at 10 PM $0.00072
+0.19%
$316,739 $77,694
Yesterday, at 9 PM $0.000718
-3.86%
$316,130 $77,061
Yesterday, at 8 PM $0.000747
+0.04%
$328,839 $64,609
Yesterday, at 7 PM $0.000747
+0.31%
$328,872 $64,384
Yesterday, at 6 PM $0.000746
+0.25%
$328,394 $64,251
Yesterday, at 5 PM $0.000745
-0.12%
$327,898 $64,107
Yesterday, at 4 PM $0.000746
+0.48%
$328,198 $64,308
Yesterday, at 3 PM $0.000743
-0.10%
$326,836 $64,307
Yesterday, at 2 PM $0.000743
-0.01%
$327,066 $69,616
Yesterday, at 1 PM $0.000744
-0.20%
$327,186 $64,191
Yesterday, at 12 PM $0.000745
+0.15%
$327,742 $63,598
Yesterday, at 11 AM $0.000743
+0.06%
$326,838 $63,030
Yesterday, at 10 AM $0.000743
-0.07%
$326,935 $62,524
Yesterday, at 9 AM $0.000744
+0.15%
$327,170 $61,767
Yesterday, at 8 AM $0.000742
-0.31%
$326,679 $61,536
Yesterday, at 7 AM $0.000746
+0.25%
$328,337 $62,542
Yesterday, at 6 AM $0.000744
+0.02%
$327,567 $62,278
Yesterday, at 5 AM $0.000744
-1.60%
$327,516 $62,636
Yesterday, at 4 AM $0.000756
+0.48%
$332,841 $62,416
Yesterday, at 3 AM $0.000753
-0.09%
$331,237 $62,401
Yesterday, at 2 AM $0.000754
+1.59%
$331,540 $62,793
Yesterday, at 1 AM $0.000742
+0.12%
$326,353 $62,858
Yesterday, at 12 AM $0.000741
+0.02%
$325,961 $63,064
Aug 21, 11 PM $0.000741
+0.32%
$325,905 $63,169
Aug 21, 10 PM $0.000738
+0.28%
$324,864 $63,186
Aug 21, 9 PM $0.000736
+0.27%
$323,967 $63,536
Aug 21, 8 PM $0.000734
+0.03%
$323,101 $62,945
Aug 21, 7 PM $0.000734
-0.30%
$322,997 $62,755
Aug 21, 6 PM $0.000736
+0.01%
$323,966 $63,418
Aug 21, 5 PM $0.000736
+0.19%
$323,936 $63,383
Aug 21, 4 PM $0.000735
-0.33%
$323,313 $63,207
Aug 21, 3 PM $0.000737
+0.24%
$324,388 $63,282
Aug 21, 2 PM $0.000736
+0.06%
$323,622 $58,405
Aug 21, 1 PM $0.000735
+0.11%
$323,427 $63,382
Aug 21, 12 PM $0.000734
-0.10%
$323,083 $63,480
Aug 21, 11 AM $0.000735
+0.01%
$323,422 $63,493
Aug 21, 10 AM $0.000735
+0.08%
$323,376 $63,751
Aug 21, 9 AM $0.000734
-0.61%
$323,129 $64,283
Aug 21, 8 AM $0.000739
+1.05%
$325,105 $63,740
Aug 21, 7 AM $0.000731
-0.16%
$321,731 $63,533
Aug 21, 6 AM $0.000732
+0.14%
$322,234 $64,333
Aug 21, 5 AM $0.000731
+0.20%
$321,777 $63,579
Aug 21, 4 AM $0.00073
+0.12%
$321,138 $63,817
Aug 21, 3 AM $0.000729
-0.15%
$320,758 $63,653
Download