Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
2:57 AM $0.000712
+0.16%
$313,008 $77,748
2:56 AM $0.000711
-0.05%
$313,008 $77,781
2:55 AM $0.000711
+0.01%
$313,008 $77,805
2:54 AM $0.000711
-0.07%
$313,008 $77,928
2:53 AM $0.000712
+0.00%
$313,008 $77,893
2:52 AM $0.000712
+0.12%
$313,008 $77,861
2:51 AM $0.000711
+0.14%
$313,008 $77,851
2:50 AM $0.00071
+0.04%
$313,008 $77,804
2:49 AM $0.00071
-0.27%
$312,285 $77,814
2:48 AM $0.000712
+0.13%
$312,285 $77,832
2:47 AM $0.000711
+0.16%
$312,285 $77,836
2:46 AM $0.00071
-0.43%
$312,285 $77,833
2:45 AM $0.000713
+0.07%
$312,285 $77,976
2:44 AM $0.000712
+0.08%
$313,388 $77,957
2:43 AM $0.000712
-0.10%
$313,388 $77,957
2:42 AM $0.000712
+0.10%
$313,388 $77,976
2:41 AM $0.000712
-0.12%
$313,388 $77,959
2:40 AM $0.000713
-0.03%
$313,388 $77,935
2:39 AM $0.000713
+0.25%
$313,593 $77,944
2:38 AM $0.000711
+0.04%
$313,593 $77,964
2:37 AM $0.000711
-0.05%
$313,593 $78,033
2:36 AM $0.000711
+0.01%
$313,593 $78,014
2:35 AM $0.000711
-0.17%
$313,593 $77,984
2:34 AM $0.000712
+0.07%
$313,439 $77,948
2:33 AM $0.000712
-0.08%
$313,439 $77,932
2:32 AM $0.000712
+0.13%
$313,439 $77,936
2:31 AM $0.000712
-0.09%
$313,439 $77,923
2:30 AM $0.000712
-0.03%
$313,439 $77,904
2:29 AM $0.000712
+0.14%
$313,429 $77,865
2:28 AM $0.000711
-0.14%
$313,429 $77,832
2:27 AM $0.000712
+0.03%
$313,429 $77,799
2:26 AM $0.000712
-0.09%
$313,429 $77,763
2:25 AM $0.000713
+0.05%
$313,429 $77,754
2:24 AM $0.000713
-0.08%
$313,513 $77,880
2:23 AM $0.000713
-0.08%
$313,513 $77,880
2:22 AM $0.000714
+0.05%
$313,513 $77,903
2:21 AM $0.000713
+0.13%
$313,513 $77,884
2:20 AM $0.000712
-0.10%
$313,513 $77,877
2:19 AM $0.000713
+0.22%
$313,757 $77,894
2:18 AM $0.000712
-0.31%
$313,757 $77,877
2:17 AM $0.000714
+0.04%
$313,757 $77,874
2:16 AM $0.000713
-0.01%
$313,757 $77,837
2:15 AM $0.000714
+0.09%
$313,757 $77,752
2:14 AM $0.000713
-0.04%
$313,676 $77,784
2:13 AM $0.000713
+0.00%
$313,676 $77,830
2:12 AM $0.000713
-0.08%
$313,676 $77,853
2:11 AM $0.000714
+0.13%
$313,676 $77,865
2:10 AM $0.000713
+0.00%
$313,676 $77,839
2:09 AM $0.000713
+0.25%
$313,635 $77,857
2:08 AM $0.000711
-0.13%
$313,635 $77,856
Download