Hydraverse Historical Data

HDV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000771
+0.08%
$ 0 $ 16,363
Apr 26, 2025 $ 0.0000771
+0.05%
$ 0 $ 16,513
Apr 25, 2025 $ 0.000077
+0.16%
$ 0 $ 16,039
Apr 24, 2025 $ 0.0000769
-2.16%
$ 0 $ 12,176
Apr 23, 2025 $ 0.0000786
-1.13%
$ 0 $ 12,715
Apr 22, 2025 $ 0.0000795
-0.25%
$ 0 $ 77,398
Apr 21, 2025 $ 0.0000797
+9.18%
$ 0 $ 75,688
Apr 20, 2025 $ 0.000073
+0.97%
$ 0 $ 65,911
Apr 19, 2025 $ 0.0000723
+0.28%
$ 0 $ 68,435
Apr 18, 2025 $ 0.0000721
-5.63%
$ 0 $ 71,604
Apr 17, 2025 $ 0.0000766
+10.53%
$ 0 $ 72,520
Apr 16, 2025 $ 0.0000693
+1.91%
$ 0 $ 50,765
Apr 15, 2025 $ 0.000068
-3.00%
$ 0 $ 13,508
Apr 14, 2025 $ 0.00007
+0.14%
$ 0 $ 58,328
Apr 13, 2025 $ 0.0000702
-6.15%
$ 0 $ 58,286
Apr 12, 2025 $ 0.0000749
-4.34%
$ 0 $ 58,053
Apr 11, 2025 $ 0.00007
-1.82%
$ 0 $ 36,639
Apr 10, 2025 $ 0.0000713
+1.86%
$ 0 $ 27,169
Apr 9, 2025 $ 0.0000699
-1.96%
$ 0 $ 18,833
Apr 8, 2025 $ 0.0000713
+2.89%
$ 0 $ 8,117
Apr 7, 2025 $ 0.0000693
+0.29%
$ 0 $ 2,075
Apr 6, 2025 $ 0.0000691
-2.26%
$ 0 $ 1,741
Apr 5, 2025 $ 0.0000707
+0.28%
$ 0 $ 1,887
Apr 4, 2025 $ 0.0000705
-5.62%
$ 0 $ 1,834
Apr 3, 2025 $ 0.0000747
-0.27%
$ 0 $ 1,668
Apr 2, 2025 $ 0.0000749
+0.13%
$ 0 $ 1,510
Apr 1, 2025 $ 0.0000748
-2.35%
$ 0 $ 1,406
Mar 31, 2025 $ 0.0000766
+0.79%
$ 0 $ 708
Mar 30, 2025 $ 0.000076
+5.41%
$ 0 $ 71
Mar 29, 2025 $ 0.0000721
+4.64%
$ 0 $ 527
Mar 28, 2025 $ 0.0000689
-2.13%
$ 0 $ 986
Mar 27, 2025 $ 0.0000654
-3.54%
$ 0 $ 271
Mar 26, 2025 $ 0.0000678
-2.16%
$ 0 $ 576
Mar 25, 2025 $ 0.0000693
+2.82%
$ 0 $ 290
Mar 24, 2025 $ 0.0000674
-7.16%
$ 0 $ 67
Mar 23, 2025 $ 0.0000726
+0.00%
$ 0 $ 25
Mar 22, 2025 $ 0.0000753
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0000753
+5.31%
$ 0 $ 1,081
Mar 20, 2025 $ 0.0000715
+5.30%
$ 0 $ 305
Mar 19, 2025 $ 0.0000703
-9.29%
$ 0 $ 1,538
Mar 18, 2025 $ 0.0000775
-4.56%
$ 0 $ 656
Mar 17, 2025 $ 0.0000812
+2.78%
$ 0 $ 461
Mar 16, 2025 $ 0.000079
+3.81%
$ 0 $ 51
Mar 15, 2025 $ 0.0000808
+0.00%
$ -- $ 102
Mar 14, 2025 $ 0.0000808
+4.66%
$ 0 $ 104
Mar 13, 2025 $ 0.0000772
-4.46%
$ 0 $ 945
Mar 12, 2025 $ 0.0000808
-9.01%
$ 0 $ 3,996
Mar 11, 2025 $ 0.0000888
-8.36%
$ 0 $ 1,689
Mar 10, 2025 $ 0.0000969
-4.06%
$ 0 $ 995
Mar 9, 2025 $ 0.000101
+0.00%
$ 0 $ 30