Hydraverse Historical Data

HDV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000257
+23.35%
$ 0 $ 37,736
Mar 22, 2024 $ 0.000208
+13.97%
$ 0 $ 36,823
Mar 21, 2024 $ 0.000183
-8.45%
$ 0 $ 37,107
Mar 20, 2024 $ 0.000201
-13.90%
$ 0 $ 38,900
Mar 19, 2024 $ 0.000232
-24.21%
$ 0 $ 36,006
Mar 18, 2024 $ 0.000309
-8.15%
$ 0 $ 33,478
Mar 17, 2024 $ 0.000336
-2.47%
$ 0 $ 27,162
Mar 16, 2024 $ 0.000345
+0.82%
$ 0 $ 27,169
Mar 15, 2024 $ 0.000342
-3.39%
$ 0 $ 26,590
Mar 14, 2024 $ 0.000353
-7.56%
$ 0 $ 30,447
Mar 13, 2024 $ 0.000382
+2.28%
$ 0 $ 26,574
Mar 12, 2024 $ 0.000374
+0.62%
$ 0 $ 28,016
Mar 11, 2024 $ 0.000371
+1.48%
$ 0 $ 26,799
Mar 10, 2024 $ 0.000367
-5.61%
$ 0 $ 28,808
Mar 9, 2024 $ 0.000389
+1.59%
$ 0 $ 31,821
Mar 8, 2024 $ 0.000383
+0.71%
$ 0 $ 42,343
Mar 7, 2024 $ 0.000382
+14.11%
$ 0 $ 39,673
Mar 6, 2024 $ 0.000331
-5.05%
$ 0 $ 30,876
Mar 5, 2024 $ 0.000349
-3.30%
$ 0 $ 29,723
Mar 4, 2024 $ 0.00036
-13.25%
$ 0 $ 34,144
Mar 3, 2024 $ 0.000415
+15.18%
$ 0 $ 52,799
Mar 2, 2024 $ 0.000364
+8.82%
$ 0 $ 49,355
Mar 1, 2024 $ 0.000334
-1.68%
$ 0 $ 43,388
Feb 29, 2024 $ 0.000342
-1.16%
$ 0 $ 52,933
Feb 28, 2024 $ 0.000347
-0.09%
$ 0 $ 51,283
Feb 27, 2024 $ 0.000347
-1.19%
$ 0 $ 50,387
Feb 26, 2024 $ 0.000354
-2.75%
$ 0 $ 60,311
Feb 25, 2024 $ 0.000363
+5.89%
$ 0 $ 49,809
Feb 24, 2024 $ 0.000345
-0.29%
$ 0 $ 50,999
Feb 23, 2024 $ 0.000346
+2.97%
$ 0 $ 47,886
Feb 22, 2024 $ 0.000337
-2.57%
$ 0 $ 47,116
Feb 21, 2024 $ 0.000347
-2.37%
$ 0 $ 44,748
Feb 20, 2024 $ 0.000354
-1.23%
$ 0 $ 43,831
Feb 19, 2024 $ 0.000359
-5.22%
$ 0 $ 47,655
Feb 18, 2024 $ 0.000379
-2.94%
$ 0 $ 51,942
Feb 17, 2024 $ 0.00039
+2.66%
$ 0 $ 49,559
Feb 16, 2024 $ 0.00038
+1.96%
$ 0 $ 40,701
Feb 15, 2024 $ 0.000372
-2.62%
$ 0 $ 47,965
Feb 14, 2024 $ 0.00038
-8.91%
$ 0 $ 51,296
Feb 13, 2024 $ 0.000412
+15.58%
$ 0 $ 122,559
Feb 12, 2024 $ 0.000356
-18.82%
$ 0 $ 34,484
Feb 11, 2024 $ 0.000442
-5.56%
$ 0 $ 155,579
Feb 10, 2024 $ 0.000468
+27.28%
$ 0 $ 51,203
Feb 9, 2024 $ 0.000372
+10.02%
$ 0 $ 49,322
Feb 8, 2024 $ 0.000336
+5.80%
$ 0 $ 50,133
Feb 7, 2024 $ 0.000321
-0.34%
$ 0 $ 37,436
Feb 6, 2024 $ 0.000321
-2.61%
$ 0 $ 35,955
Feb 5, 2024 $ 0.00033
-0.24%
$ 0 $ 47,641
Feb 4, 2024 $ 0.000333
+0.60%
$ 0 $ 44,689
Feb 3, 2024 $ 0.00033
-2.17%
$ 0 $ 48,563