Hydraverse Historical Data

HDV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.000337
-3.22%
$-- $43,969
Feb 1, 2024 $0.000347
-2.31%
$-- $52,809
Jan 31, 2024 $0.000355
-3.71%
$-- $42,431
Jan 30, 2024 $0.000369
-0.40%
$-- $46,169
Jan 29, 2024 $0.000372
-6.76%
$-- $43,257
Jan 28, 2024 $0.0004
-0.47%
$-- $33,111
Jan 27, 2024 $0.000402
-0.52%
$-- $42,059
Jan 26, 2024 $0.000404
+2.23%
$-- $42,835
Jan 25, 2024 $0.000394
-5.19%
$-- $37,900
Jan 24, 2024 $0.000416
+1.44%
$-- $48,880
Jan 23, 2024 $0.00041
-8.83%
$-- $44,268
Jan 22, 2024 $0.000451
-11.80%
$-- $44,768
Jan 21, 2024 $0.00051
-2.19%
$-- $44,655
Jan 20, 2024 $0.000522
-2.43%
$-- $37,779
Jan 19, 2024 $0.000533
-5.41%
$-- $36,052
Jan 18, 2024 $0.000563
+7.67%
$-- $40,202
Jan 17, 2024 $0.000523
+6.62%
$-- $37,261
Jan 16, 2024 $0.00049
+1.05%
$-- $36,879
Jan 15, 2024 $0.000485
-2.79%
$-- $36,765
Jan 14, 2024 $0.0005
+3.80%
$-- $33,304
Jan 13, 2024 $0.000482
-3.83%
$-- $35,059
Jan 12, 2024 $0.000501
-4.19%
$-- $35,855
Jan 11, 2024 $0.000524
-4.87%
$-- $41,019
Jan 10, 2024 $0.000551
+3.16%
$-- $35,671
Jan 9, 2024 $0.000535
-2.55%
$-- $39,353
Jan 8, 2024 $0.00071
+12.34%
$-- $10,361
Jan 7, 2024 $0.000635
+4.51%
$-- $45,024
Jan 6, 2024 $0.000608
+13.99%
$-- $39,558
Jan 5, 2024 $0.000534
-15.58%
$-- $47,563
Jan 4, 2024 $0.000633
+41.82%
$-- $52,507
Jan 3, 2024 $0.000447
-19.18%
$-- $36,776
Jan 2, 2024 $0.000554
-9.00%
$-- $29,502
Jan 1, 2024 $0.000608
+26.65%
$-- $27,490
Dec 31, 2023 $0.000482
+8.73%
$-- $29,801
Dec 30, 2023 $0.000443
-5.26%
$-- $22,645
Dec 29, 2023 $0.000467
-2.99%
$-- $19,931
Dec 28, 2023 $0.000482
-4.83%
$-- $24,233
Dec 27, 2023 $0.000484
+0.54%
$-- $21,854
Dec 26, 2023 $0.000481
-7.88%
$-- $23,301
Dec 25, 2023 $0.000522
-0.91%
$-- $23,513
Dec 24, 2023 $0.000527
-10.59%
$-- $30,264
Dec 23, 2023 $0.000586
+7.42%
$-- $38,134
Dec 22, 2023 $0.000546
-4.65%
$-- $26,438
Dec 21, 2023 $0.000573
-4.50%
$-- $22,522
Dec 20, 2023 $0.000599
-0.33%
$-- $44,350
Dec 19, 2023 $0.000601
+5.03%
$-- $29,472
Dec 18, 2023 $0.000575
-3.99%
$-- $30,914
Dec 17, 2023 $0.000599
-22.46%
$-- $37,697
Dec 16, 2023 $0.000788
+10.26%
$-- $38,614
Dec 15, 2023 $0.000713
-18.12%
$-- $48,859