Hydraverse Historical Data

HDV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.000193
-1.18%
$-- $26,971
Oct 24, 2023 $0.000195
-0.05%
$-- $26,447
Oct 23, 2023 $0.000195
-1.91%
$-- $23,881
Oct 22, 2023 $0.000199
+3.68%
$-- $24,653
Oct 21, 2023 $0.000193
+1.08%
$-- $26,646
Oct 20, 2023 $0.000191
-4.36%
$-- $26,756
Oct 19, 2023 $0.000199
-1.35%
$-- $19,683
Oct 18, 2023 $0.000202
-0.96%
$-- $15,591
Oct 17, 2023 $0.000204
+0.01%
$-- $19,391
Oct 16, 2023 $0.000204
-0.77%
$-- $20,242
Oct 15, 2023 $0.000205
+0.58%
$-- $19,932
Oct 14, 2023 $0.000204
+1.34%
$-- $19,541
Oct 13, 2023 $0.000202
-1.29%
$-- $20,155
Oct 12, 2023 $0.000204
-1.20%
$-- $19,420
Oct 11, 2023 $0.000207
+0.45%
$-- $19,905
Oct 10, 2023 $0.000206
-1.51%
$-- $18,871
Oct 9, 2023 $0.000209
+2.66%
$-- $19,721
Oct 8, 2023 $0.000208
+0.15%
$-- $18,696
Oct 7, 2023 $0.000208
-3.64%
$-- $20,253
Oct 6, 2023 $0.000215
-1.30%
$-- $19,866
Oct 5, 2023 $0.000219
+2.31%
$-- $19,661
Oct 4, 2023 $0.000213
-3.30%
$-- $16,892
Oct 3, 2023 $0.00022
+3.11%
$-- $19,398
Oct 2, 2023 $0.000213
-6.40%
$-- $6,779
Oct 1, 2023 $0.000228
+0.41%
$-- $19,688
Sep 30, 2023 $0.000228
-0.20%
$-- $21,067
Sep 29, 2023 $0.00027
+11.06%
$-- $42,246
Sep 28, 2023 $0.000243
+0.53%
$-- $20,486
Sep 27, 2023 $0.000242
+5.87%
$-- $19,829
Sep 26, 2023 $0.000228
-0.64%
$-- $19,697
Sep 25, 2023 $0.000229
-6.10%
$-- $20,041
Sep 24, 2023 $0.000244
-4.03%
$-- $20,259
Sep 23, 2023 $0.000229
+7.05%
$-- $19,100
Sep 22, 2023 $0.000214
+0.15%
$-- $13,998
Sep 21, 2023 $0.000214
+1.32%
$-- $19,978
Sep 20, 2023 $0.00021
+0.54%
$-- $18,733
Sep 19, 2023 $0.000209
-2.15%
$-- $18,992
Sep 18, 2023 $0.000214
-2.27%
$-- $19,771
Sep 17, 2023 $0.000219
-1.08%
$-- $19,856
Sep 16, 2023 $0.000221
+1.89%
$-- $19,680
Sep 15, 2023 $0.000217
+0.21%
$-- $19,413
Sep 14, 2023 $0.000217
+1.74%
$-- $20,084
Sep 13, 2023 $0.000213
-0.66%
$-- $19,561
Sep 12, 2023 $0.000214
-2.55%
$-- $17,973
Sep 11, 2023 $0.000219
-4.65%
$-- $18,906
Sep 10, 2023 $0.00023
+4.18%
$-- $11,165
Sep 9, 2023 $0.000221
-0.32%
$-- $16,947
Sep 8, 2023 $0.000221
+0.42%
$-- $19,208
Sep 7, 2023 $0.00022
+0.40%
$-- $19,385
Sep 6, 2023 $0.000219
+0.34%
$-- $16,663