Hydraverse Historical Data

HDV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.00087
-26.02%
$-- $106,708
Dec 13, 2023 $0.00118
-6.96%
$-- $9,499
Dec 12, 2023 $0.00127
-27.51%
$-- $215,748
Dec 11, 2023 $0.0018
-28.54%
$-- $792,191
Dec 10, 2023 $0.00239
+830.64%
$-- $30,166
Dec 9, 2023 $0.000257
-35.96%
$-- $31,671
Dec 8, 2023 $0.000401
+78.28%
$-- $3,152
Dec 7, 2023 $0.000223
+6.65%
$-- $20,654
Dec 6, 2023 $0.000209
-5.12%
$-- $20,674
Dec 5, 2023 $0.000221
+6.87%
$-- $21,956
Dec 4, 2023 $0.000206
-1.10%
$-- $21,317
Dec 3, 2023 $0.000208
-2.81%
$-- $20,245
Dec 2, 2023 $0.000215
+2.48%
$-- $21,761
Dec 1, 2023 $0.000209
+3.67%
$-- $21,567
Nov 30, 2023 $0.000202
+0.90%
$-- $19,784
Nov 29, 2023 $0.0002
-4.53%
$-- $20,053
Nov 28, 2023 $0.000209
+1.06%
$-- $26,715
Nov 27, 2023 $0.000206
-5.88%
$-- $27,060
Nov 26, 2023 $0.000219
+8.62%
$-- $26,812
Nov 25, 2023 $0.000201
-4.87%
$-- $24,468
Nov 24, 2023 $0.000211
+0.48%
$-- $27,104
Nov 23, 2023 $0.00021
-0.57%
$-- $25,874
Nov 22, 2023 $0.000212
+1.93%
$-- $26,424
Nov 21, 2023 $0.000208
-2.85%
$-- $22,501
Nov 20, 2023 $0.000214
-0.74%
$-- $25,754
Nov 19, 2023 $0.000216
+2.66%
$-- $26,713
Nov 18, 2023 $0.00021
+0.38%
$-- $26,385
Nov 17, 2023 $0.000209
-3.06%
$-- $26,685
Nov 16, 2023 $0.000216
-2.31%
$-- $25,834
Nov 15, 2023 $0.000221
+5.40%
$-- $24,554
Nov 14, 2023 $0.000209
-0.95%
$-- $24,312
Nov 13, 2023 $0.000211
+0.48%
$-- $26,664
Nov 12, 2023 $0.00021
+1.84%
$-- $26,551
Nov 11, 2023 $0.000207
+1.72%
$-- $25,517
Nov 10, 2023 $0.000203
-0.44%
$-- $26,226
Nov 9, 2023 $0.000204
-1.02%
$-- $18,618
Nov 8, 2023 $0.000207
+8.11%
$-- $25,288
Nov 7, 2023 $0.000191
-3.49%
$-- $25,254
Nov 6, 2023 $0.000198
-0.25%
$-- $26,832
Nov 5, 2023 $0.000198
-2.17%
$-- $26,748
Nov 4, 2023 $0.000202
+2.32%
$-- $26,705
Nov 3, 2023 $0.000198
+2.75%
$-- $26,272
Nov 2, 2023 $0.000192
-4.49%
$-- $26,758
Nov 1, 2023 $0.000201
-0.36%
$-- $24,245
Oct 31, 2023 $0.000201
+0.20%
$-- $22,558
Oct 30, 2023 $0.000201
+1.19%
$-- $27,253
Oct 29, 2023 $0.000198
-2.81%
$-- $20,516
Oct 28, 2023 $0.000204
+4.00%
$-- $19,969
Oct 27, 2023 $0.000197
-1.28%
$-- $20,073
Oct 26, 2023 $0.0002
+3.82%
$-- $25,525