Hydraverse Historical Data

HDV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.000419
+0.31%
$-- $10,528
Apr 7, 2023 $0.000418
-1.91%
$-- $12,118
Apr 6, 2023 $0.000426
+2.88%
$-- $12,987
Apr 5, 2023 $0.000413
-3.16%
$-- $11,915
Apr 4, 2023 $0.000428
-2.16%
$-- $10,300
Apr 3, 2023 $0.000437
-0.47%
$-- $9,596
Apr 2, 2023 $0.000439
-1.29%
$-- $12,057
Apr 1, 2023 $0.000444
-3.72%
$-- $15,133
Mar 31, 2023 $0.000461
-2.62%
$-- $21,522
Mar 30, 2023 $0.000474
+12.16%
$-- $41,058
Mar 29, 2023 $0.000423
+1.40%
$-- $13,376
Mar 28, 2023 $0.000418
-1.68%
$-- $9,500
Mar 27, 2023 $0.000425
-7.80%
$-- $13,529
Mar 26, 2023 $0.000461
+2.93%
$-- $21,509
Mar 25, 2023 $0.000448
-2.79%
$-- $11,441
Mar 24, 2023 $0.000461
-6.28%
$-- $11,717
Mar 23, 2023 $0.000492
-0.08%
$-- $13,899
Mar 22, 2023 $0.000491
-1.72%
$-- $13,313
Mar 21, 2023 $0.000499
-2.93%
$-- $16,228
Mar 20, 2023 $0.000514
+3.89%
$-- $15,923
Mar 19, 2023 $0.000489
-2.73%
$-- $24,393
Mar 18, 2023 $0.000471
-11.33%
$-- $23,275
Mar 17, 2023 $0.000538
+19.02%
$-- $137,205
Mar 16, 2023 $0.000451
+9.40%
$-- $44,562
Mar 15, 2023 $0.000414
+0.97%
$-- $18,107
Mar 14, 2023 $0.00041
-2.75%
$-- $12,382
Mar 13, 2023 $0.000422
-3.88%
$-- $17,110
Mar 12, 2023 $0.00044
+12.38%
$-- $47,845
Mar 11, 2023 $0.00039
-4.40%
$-- $12,596
Mar 10, 2023 $0.000409
+0.57%
$-- $12,083
Mar 9, 2023 $0.000406
-1.19%
$-- $15,972
Mar 8, 2023 $0.000411
+0.19%
$-- $15,071
Mar 7, 2023 $0.000414
+1.34%
$-- $12,773
Mar 6, 2023 $0.000408
-2.63%
$-- $16,260
Mar 5, 2023 $0.000418
+2.92%
$-- $15,947
Mar 4, 2023 $0.000407
-15.72%
$-- $31,432
Mar 3, 2023 $0.000483
+35.52%
$-- $280,395
Mar 2, 2023 $0.000356
-14.43%
$-- $16,537
Mar 1, 2023 $0.000411
+16.54%
$-- $40,435
Feb 28, 2023 $0.000353
+5.01%
$-- $17,711
Feb 27, 2023 $0.000336
-2.41%
$-- $13,045
Feb 26, 2023 $0.000344
+5.06%
$-- $14,147
Feb 25, 2023 $0.000327
-0.62%
$-- $13,089
Feb 24, 2023 $0.00033
+0.76%
$-- $12,837
Feb 23, 2023 $0.000326
+1.03%
$-- $23,236
Feb 22, 2023 $0.000324
-8.45%
$-- $11,837
Feb 21, 2023 $0.000354
-5.96%
$-- $11,726
Feb 20, 2023 $0.000375
+2.11%
$-- $12,806
Feb 19, 2023 $0.000368
-0.52%
$-- $12,013
Feb 18, 2023 $0.00037
-1.11%
$-- $12,787