Hydraverse Historical Data

HDV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.000373
-2.21%
$ 0 $ 12,565
Feb 16, 2023 $ 0.000382
-0.61%
$ 0 $ 14,772
Feb 15, 2023 $ 0.000384
+13.18%
$ 0 $ 14,332
Feb 14, 2023 $ 0.000339
-2.29%
$ 0 $ 12,852
Feb 13, 2023 $ 0.000347
+9.57%
$ 0 $ 14,153
Feb 12, 2023 $ 0.000317
-1.55%
$ 0 $ 13,437
Feb 11, 2023 $ 0.000321
+2.62%
$ 0 $ 11,941
Feb 10, 2023 $ 0.000313
+0.25%
$ 0 $ 13,037
Feb 9, 2023 $ 0.000313
+0.43%
$ 0 $ 13,277
Feb 8, 2023 $ 0.000311
+1.04%
$ 0 $ 12,139
Feb 7, 2023 $ 0.000308
-7.20%
$ 0 $ 14,029
Feb 6, 2023 $ 0.000333
+0.78%
$ 0 $ 16,281
Feb 5, 2023 $ 0.00033
-22.40%
$ 0 $ 10,555
Feb 4, 2023 $ 0.000425
+11.42%
$ 0 $ 24,869
Feb 3, 2023 $ 0.000379
-19.91%
$ 0 $ 107,015
Feb 2, 2023 $ 0.000476
+125.02%
$ 0 $ 164,755
Feb 1, 2023 $ 0.000212
-1.64%
$ 0 $ 12,057
Jan 31, 2023 $ 0.000215
+2.75%
$ 0 $ 13,036
Jan 30, 2023 $ 0.00021
-1.54%
$ 0 $ 13,366
Jan 29, 2023 $ 0.000212
-2.21%
$ 0 $ 12,397
Jan 28, 2023 $ 0.000217
-2.03%
$ 0 $ 13,785
Jan 27, 2023 $ 0.000222
+6.80%
$ 0 $ 17,057
Jan 26, 2023 $ 0.000207
-3.56%
$ 0 $ 10,641
Jan 25, 2023 $ 0.000214
-4.98%
$ 0 $ 11,711
Jan 24, 2023 $ 0.000226
+5.04%
$ 0 $ 20,259
Jan 23, 2023 $ 0.000215
+4.62%
$ 0 $ 13,481
Jan 22, 2023 $ 0.000204
-15.34%
$ 0 $ 20,508
Jan 21, 2023 $ 0.000241
+19.38%
$ 0 $ 30,492
Jan 20, 2023 $ 0.000203
-0.54%
$ 0 $ 12,191
Jan 19, 2023 $ 0.000203
-4.71%
$ 0 $ 13,331
Jan 18, 2023 $ 0.000213
-3.85%
$ 0 $ 13,491
Jan 17, 2023 $ 0.000222
+2.45%
$ 0 $ 12,510
Jan 16, 2023 $ 0.000216
-0.51%
$ 0 $ 10,342
Jan 15, 2023 $ 0.000217
-0.86%
$ 0 $ 10,551
Jan 14, 2023 $ 0.000219
+0.86%
$ 0 $ 11,967
Jan 13, 2023 $ 0.000216
+2.86%
$ 0 $ 11,986
Jan 12, 2023 $ 0.00021
-0.92%
$ 0 $ 11,445
Jan 11, 2023 $ 0.000212
-2.60%
$ 0 $ 12,907
Jan 10, 2023 $ 0.000217
-1.25%
$ 0 $ 12,165
Jan 9, 2023 $ 0.000219
-1.23%
$ 0 $ 13,072
Jan 8, 2023 $ 0.000222
-2.69%
$ 0 $ 12,511
Jan 7, 2023 $ 0.000229
+2.61%
$ 0 $ 12,161
Jan 6, 2023 $ 0.000223
-0.76%
$ 0 $ 17,521
Download