Hydraverse Historical Data

HDV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000096
+0.00%
$ 0 $ 11
Mar 7, 2025 $ 0.000096
-5.14%
$ 0 $ 141
Mar 6, 2025 $ 0.000101
+3.16%
$ 0 $ 347
Mar 5, 2025 $ 0.0000981
+0.00%
$ 0 $ 51
Mar 4, 2025 $ 0.0000981
+0.10%
$ 0 $ 344
Mar 3, 2025 $ 0.000098
-3.16%
$ 0 $ 516
Mar 2, 2025 $ 0.000101
+3.58%
$ 0 $ 2
Mar 1, 2025 $ 0.0000977
-2.30%
$ 0 $ 365
Feb 28, 2025 $ 0.0001
-5.12%
$ 0 $ 461
Feb 27, 2025 $ 0.000105
+0.09%
$ 0 $ 101
Feb 26, 2025 $ 0.000105
+0.38%
$ 0 $ 79
Feb 25, 2025 $ 0.000105
-2.42%
$ 0 $ 879
Feb 24, 2025 $ 0.000107
-3.67%
$ 0 $ 476
Feb 23, 2025 $ 0.000112
+0.00%
$ 0 $ 23
Feb 22, 2025 $ 0.000114
+0.00%
$ -- $ 22
Feb 21, 2025 $ 0.000114
-1.39%
$ 0 $ 22
Feb 20, 2025 $ 0.000115
+4.43%
$ 0 $ 1,447
Feb 19, 2025 $ 0.000111
-0.27%
$ 0 $ 3,358
Feb 18, 2025 $ 0.000111
+0.73%
$ 0 $ 165
Feb 17, 2025 $ 0.00012
+11.52%
$ 0 $ 277
Feb 16, 2025 $ 0.000108
+1.03%
$ 0 $ 422
Feb 15, 2025 $ 0.000107
+0.95%
$ 0 $ 284
Feb 14, 2025 $ 0.000106
-3.48%
$ 0 $ 394
Feb 13, 2025 $ 0.000109
-0.09%
$ 0 $ 150
Feb 12, 2025 $ 0.000109
+0.09%
$ 0 $ 83
Feb 11, 2025 $ 0.000109
+2.44%
$ 0 $ 70
Feb 10, 2025 $ 0.000105
+0.00%
$ 0 $ 411
Feb 9, 2025 $ 0.000105
-4.11%
$ 0 $ 488
Feb 8, 2025 $ 0.00011
+4.19%
$ 0 $ 58
Feb 7, 2025 $ 0.000105
-0.10%
$ 0 $ 3
Feb 6, 2025 $ 0.000105
-3.93%
$ 0 $ 4
Feb 5, 2025 $ 0.00011
+4.58%
$ 0 $ 36
Feb 4, 2025 $ 0.000105
-7.26%
$ 0 $ 64
Feb 3, 2025 $ 0.000113
+5.61%
$ 0 $ 3,370
Feb 2, 2025 $ 0.000107
+2.30%
$ 0 $ 61
Feb 1, 2025 $ 0.000105
-6.03%
$ 0 $ 568
Jan 31, 2025 $ 0.000111
+1.09%
$ 0 $ 1,371
Jan 30, 2025 $ 0.00011
+0.00%
$ 0 $ 29
Jan 29, 2025 $ 0.00011
-1.08%
$ 0 $ 121
Jan 28, 2025 $ 0.000111
-4.22%
$ 0 $ 1,252
Jan 27, 2025 $ 0.000116
+2.74%
$ 0 $ 1,377
Jan 26, 2025 $ 0.000113
+3.67%
$ 0 $ 417
Jan 25, 2025 $ 0.000111
+0.00%
$ 0 $ 15
Jan 24, 2025 $ 0.000111
+3.16%
$ 0 $ 541
Jan 23, 2025 $ 0.000108
+2.38%
$ 0 $ 1,061
Jan 22, 2025 $ 0.000105
-3.40%
$ 0 $ 642
Jan 21, 2025 $ 0.000109
-2.68%
$ 0 $ 3,488
Jan 20, 2025 $ 0.000112
-2.78%
$ 0 $ 1,876
Jan 19, 2025 $ 0.000112
-4.93%
$ 0 $ 1,699
Jan 18, 2025 $ 0.000118
+4.34%
$ 0 $ 464