Hydraverse Historical Data

HDV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000128
-0.77%
$ 0 $ 236
Nov 27, 2024 $ 0.000129
+6.17%
$ 0 $ 119
Nov 26, 2024 $ 0.000122
-5.44%
$ 0 $ 116
Nov 25, 2024 $ 0.000129
+1.50%
$ 0 $ 166
Nov 24, 2024 $ 0.000127
+1.12%
$ 0 $ 27
Nov 23, 2024 $ 0.000125
+1.79%
$ 0 $ 301
Nov 22, 2024 $ 0.000123
-1.60%
$ 0 $ 935
Nov 21, 2024 $ 0.000125
+4.16%
$ 0 $ 304
Nov 20, 2024 $ 0.00012
-7.62%
$ 0 $ 20
Nov 19, 2024 $ 0.00013
+12.95%
$ 0 $ 301
Nov 18, 2024 $ 0.000115
+0.09%
$ 0 $ 7
Nov 17, 2024 $ 0.000115
+0.97%
$ 0 $ 447
Nov 16, 2024 $ 0.000114
+0.00%
$ 0 $ 276
Nov 15, 2024 $ 0.000114
+0.00%
$ 0 $ 33
Nov 14, 2024 $ 0.000114
-4.04%
$ 0 $ 48
Nov 13, 2024 $ 0.000119
-4.58%
$ 0 $ 673
Nov 12, 2024 $ 0.000124
-3.94%
$ 0 $ 203
Nov 11, 2024 $ 0.00013
-2.26%
$ 0 $ 353
Nov 10, 2024 $ 0.000132
+4.74%
$ 0 $ 404
Nov 9, 2024 $ 0.000127
-2.01%
$ 0 $ 424
Nov 8, 2024 $ 0.000129
+1.25%
$ 0 $ 335
Nov 7, 2024 $ 0.000128
+0.71%
$ 0 $ 723
Nov 6, 2024 $ 0.000127
-1.02%
$ 0 $ 494
Nov 5, 2024 $ 0.000128
+1.27%
$ 0 $ 390
Nov 4, 2024 $ 0.000126
-3.00%
$ 0 $ 523
Nov 3, 2024 $ 0.00013
-0.23%
$ 0 $ 257
Nov 2, 2024 $ 0.000131
+0.31%
$ 0 $ 401
Nov 1, 2024 $ 0.00013
-2.62%
$ 0 $ 538
Oct 31, 2024 $ 0.000134
+0.91%
$ 0 $ 245
Oct 30, 2024 $ 0.000132
+0.68%
$ 0 $ 341
Oct 29, 2024 $ 0.000131
-4.01%
$ 0 $ 850
Oct 28, 2024 $ 0.000137
+1.48%
$ 0 $ 289
Oct 27, 2024 $ 0.000135
-2.32%
$ 0 $ 430
Oct 26, 2024 $ 0.000138
+3.83%
$ 0 $ 924
Oct 25, 2024 $ 0.000133
+0.68%
$ 0 $ 439
Oct 24, 2024 $ 0.000132
-2.51%
$ 0 $ 523
Oct 23, 2024 $ 0.000136
+3.12%
$ 0 $ 38
Oct 22, 2024 $ 0.000131
-0.08%
$ 0 $ 104
Oct 21, 2024 $ 0.000132
+0.30%
$ 0 $ 347
Oct 20, 2024 $ 0.000131
-1.28%
$ 0 $ 435
Oct 19, 2024 $ 0.000133
+5.73%
$ 0 $ 125
Oct 18, 2024 $ 0.000126
-0.40%
$ 0 $ 439
Oct 17, 2024 $ 0.000126
-4.03%
$ 0 $ 263
Oct 16, 2024 $ 0.000131
+7.70%
$ 0 $ 7
Oct 15, 2024 $ 0.000122
-6.08%
$ 0 $ 172
Oct 14, 2024 $ 0.00013
+6.12%
$ 0 $ 114
Oct 13, 2024 $ 0.000122
-2.23%
$ 0 $ 40
Oct 12, 2024 $ 0.000125
-0.79%
$ 0 $ 524
Oct 11, 2024 $ 0.000126
-3.44%
$ 0 $ 274
Oct 10, 2024 $ 0.000131
-0.53%
$ 0 $ 49