Hydraverse Historical Data

HDV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000113
-2.59%
$ 0 $ 416
Jan 16, 2025 $ 0.000116
+0.70%
$ 0 $ 459
Jan 15, 2025 $ 0.000115
+2.13%
$ 0 $ 1,232
Jan 14, 2025 $ 0.000113
-1.66%
$ 0 $ 5
Jan 13, 2025 $ 0.000115
+3.15%
$ 0 $ 695
Jan 12, 2025 $ 0.000111
-1.33%
$ 0 $ 76
Jan 11, 2025 $ 0.000112
-2.17%
$ 0 $ 20
Jan 10, 2025 $ 0.000115
+1.05%
$ 0 $ 109
Jan 9, 2025 $ 0.000114
+4.69%
$ 0 $ 32
Jan 8, 2025 $ 0.000109
-5.64%
$ 0 $ 618
Jan 7, 2025 $ 0.000115
+1.23%
$ 0 $ 686
Jan 6, 2025 $ 0.000108
+0.00%
$ 0 $ 41
Jan 5, 2025 $ 0.000108
-3.73%
$ 0 $ 70
Jan 4, 2025 $ 0.000113
-0.97%
$ 0 $ 54
Jan 3, 2025 $ 0.000114
-1.39%
$ 0 $ 292
Jan 2, 2025 $ 0.000115
+2.40%
$ 0 $ 1,159
Jan 1, 2025 $ 0.000113
-2.93%
$ 0 $ 185
Dec 31, 2024 $ 0.000116
-2.68%
$ 0 $ 438
Dec 30, 2024 $ 0.000119
-0.91%
$ 0 $ 285
Dec 29, 2024 $ 0.00012
+4.24%
$ 0 $ 18
Dec 28, 2024 $ 0.000116
-3.75%
$ 0 $ 67
Dec 27, 2024 $ 0.00012
+0.00%
$ 0 $ 30
Dec 26, 2024 $ 0.00012
-4.23%
$ 0 $ 330
Dec 25, 2024 $ 0.000125
+1.62%
$ 0 $ 7
Dec 24, 2024 $ 0.000123
-5.66%
$ 0 $ 1,055
Dec 23, 2024 $ 0.000131
+8.92%
$ 0 $ 3,063
Dec 22, 2024 $ 0.00012
-0.91%
$ 0 $ 259
Dec 21, 2024 $ 0.000121
-3.12%
$ 0 $ 721
Dec 20, 2024 $ 0.000125
-1.34%
$ 0 $ 515
Dec 19, 2024 $ 0.000127
-4.74%
$ 0 $ 1,053
Dec 18, 2024 $ 0.000133
+0.23%
$ 0 $ 1,991
Dec 17, 2024 $ 0.000133
-0.23%
$ 0 $ 2,083
Dec 16, 2024 $ 0.000133
+3.02%
$ 0 $ 59
Dec 15, 2024 $ 0.000129
-1.38%
$ 0 $ 413
Dec 14, 2024 $ 0.000131
+1.63%
$ 0 $ 1,237
Dec 13, 2024 $ 0.000129
+4.89%
$ 0 $ 6
Dec 12, 2024 $ 0.000123
-3.08%
$ 0 $ 83
Dec 11, 2024 $ 0.000127
+0.00%
$ 0 $ 803
Dec 10, 2024 $ 0.000127
-1.40%
$ 0 $ 802
Dec 9, 2024 $ 0.000129
-4.74%
$ 0 $ 584
Dec 8, 2024 $ 0.000135
+6.47%
$ 0 $ 1,067
Dec 7, 2024 $ 0.000127
-7.32%
$ 0 $ 1,349
Dec 6, 2024 $ 0.000137
+9.01%
$ 0 $ 337
Dec 5, 2024 $ 0.000125
+0.97%
$ 0 $ 907
Dec 4, 2024 $ 0.000124
+4.99%
$ 0 $ 545
Dec 3, 2024 $ 0.000118
+0.51%
$ 0 $ 1,358
Dec 2, 2024 $ 0.000118
-7.54%
$ 0 $ 2,470
Dec 1, 2024 $ 0.000127
-12.81%
$ 0 $ 1,684
Nov 30, 2024 $ 0.000146
+3.40%
$ 0 $ 814
Nov 29, 2024 $ 0.00013
+1.33%
$ 0 $ 730