Pizza Historical Data

Pizza Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00678
+0.02%
$ 142,454 $ 69
May 28, 6 AM $ 0.00678
-0.24%
$ 142,300 $ 126
May 28, 3 AM $ 0.0068
+0.00%
$ 142,798 $ 90
May 28, 2 AM $ 0.0068
+0.13%
$ 142,856 $ 89
May 27, 8 AM $ 0.0068
+0.00%
$ 142,761 $ 223
May 27, 7 AM $ 0.00678
-0.27%
$ 142,427 $ 223
May 27, 6 AM $ 0.0068
+0.18%
$ 142,785 $ 216
May 27, 5 AM $ 0.00679
-0.01%
$ 142,513 $ 186
May 27, 1 AM $ 0.0068
+0.00%
$ 142,749 $ 4,816
May 26, 9 PM $ 0.00679
-0.11%
$ 142,636 $ 4,806
May 26, 8 PM $ 0.0068
+0.00%
$ 142,803 $ 4,779
May 26, 7 PM $ 0.0068
-0.03%
$ 142,797 $ 4,778
May 26, 11 AM $ 0.0068
-0.07%
$ 142,783 $ 6,838
May 26, 10 AM $ 0.00679
-0.14%
$ 142,692 $ 6,800
May 26, 9 AM $ 0.0068
-0.04%
$ 142,904 $ 6,934
May 26, 8 AM $ 0.00681
-0.30%
$ 142,927 $ 7,015
May 26, 7 AM $ 0.00684
+0.23%
$ 143,576 $ 6,944
May 26, 6 AM $ 0.00682
+0.00%
$ 143,234 $ 7,224
May 26, 4 AM $ 0.00683
+0.13%
$ 143,396 $ 7,837
May 26, 3 AM $ 0.00683
-2.42%
$ 143,442 $ 7,926
May 26, 2 AM $ 0.00701
-13.74%
$ 147,120 $ 11,911
May 25, 2 PM $ 0.00812
-0.18%
$ 170,603 $ 8,811
May 25, 1 PM $ 0.00814
-1.04%
$ 170,949 $ 8,608
May 25, 12 PM $ 0.00822
+0.00%
$ 172,654 $ 9,128
May 25, 10 AM $ 0.00886
+0.00%
$ 186,121 $ 6,719
May 25, 8 AM $ 0.00882
-0.64%
$ 185,131 $ 6,784
May 25, 7 AM $ 0.00889
-0.93%
$ 186,709 $ 6,646
May 25, 6 AM $ 0.00897
-0.87%
$ 188,432 $ 6,393
May 25, 5 AM $ 0.00906
-1.27%
$ 190,203 $ 6,283
May 25, 4 AM $ 0.00916
-0.04%
$ 192,446 $ 5,878
May 25, 3 AM $ 0.00918
-9.95%
$ 192,688 $ 5,763
May 25, 2 AM $ 0.0102
+0.00%
$ 213,665 $ 273
May 25, 1 AM $ 0.0102
-0.08%
$ 213,618 $ 273
May 25, 12 AM $ 0.0102
+0.00%
$ 214,074 $ 223
May 24, 10 PM $ 0.0102
+0.00%
$ 213,562 $ 225
May 24, 1 PM $ 0.0102
+0.00%
$ 213,965 $ 226
May 24, 12 PM $ 0.0102
+0.00%
$ 213,931 $ 228
May 24, 9 AM $ 0.0102
+0.04%
$ 213,742 $ 980
May 24, 8 AM $ 0.0102
-0.01%
$ 213,667 $ 1,018
May 24, 7 AM $ 0.0102
+0.03%
$ 213,696 $ 1,019
May 24, 6 AM $ 0.0102
+0.08%
$ 214,801 $ 877
May 24, 4 AM $ 0.0102
+0.00%
$ 214,900 $ 830
May 24, 3 AM $ 0.0102
-0.05%
$ 214,902 $ 830
May 24, 2 AM $ 0.0102
-0.06%
$ 215,027 $ 831
May 24, 1 AM $ 0.0102
+0.08%
$ 215,144 $ 831
May 23, 12 PM $ 0.0102
+0.00%
$ 215,117 $ 2,732
May 23, 8 AM $ 0.0105
+0.00%
$ 220,060 $ 2,933
May 23, 5 AM $ 0.0105
-0.04%
$ 219,665 $ 3,208
May 22, 11 PM $ 0.0104
-0.04%
$ 219,380 $ 3,452
May 22, 2 PM $ 0.0105
-0.07%
$ 219,827 $ 4,174