Pizza Historical Data

Pizza Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00438
+0.01%
$ 91,923 $ 3
Jul 16, 12 PM $ 0.00438
+0.00%
$ 91,918 $ 1
Jul 16, 8 AM $ 0.00438
+0.01%
$ 91,907 $ 0
Jul 13, 2 PM $ 0.00438
+0.05%
$ 91,900 $ 161
Jul 13, 1 PM $ 0.00437
+0.00%
$ 91,837 $ 150
Jul 13, 11 AM $ 0.00437
+0.00%
$ 91,811 $ 276
Jul 13, 10 AM $ 0.00437
+0.00%
$ 91,811 $ 276
Jul 13, 9 AM $ 0.00437
-0.73%
$ 91,811 $ 272
Jul 13, 7 AM $ 0.0044
+0.00%
$ 92,482 $ 145
Jul 13, 3 AM $ 0.0044
+0.00%
$ 92,482 $ 321
Jul 13, 12 AM $ 0.00441
+0.01%
$ 92,538 $ 320
Jul 12, 2 PM $ 0.00441
+0.00%
$ 92,525 $ 314
Jul 12, 11 AM $ 0.0044
-0.73%
$ 92,498 $ 188
Jul 12, 7 AM $ 0.00444
+0.05%
$ 93,183 $ 186
Jul 11, 4 AM $ 0.00448
+0.00%
$ 94,102 $ 25
Jul 10, 10 AM $ 0.00448
+0.03%
$ 94,102 $ 689
Jul 10, 9 AM $ 0.00448
+0.11%
$ 94,075 $ 684
Jul 10, 3 AM $ 0.00447
+0.01%
$ 93,972 $ 665
Jul 10, 2 AM $ 0.00447
-3.51%
$ 93,966 $ 665
Jul 10, 1 AM $ 0.00464
+0.01%
$ 97,389 $ 3
Jul 9, 2 PM $ 0.00464
+0.00%
$ 97,376 $ 2
Jul 8, 11 PM $ 0.00464
+0.00%
$ 97,381 $ 10
Jul 8, 9 AM $ 0.00464
+0.00%
$ 97,370 $ 1,992
Jul 8, 3 AM $ 0.00464
+0.00%
$ 97,365 $ 1,897
Jul 8, 2 AM $ 0.00464
+0.00%
$ 97,344 $ 1,891
Jul 8, 12 AM $ 0.00463
+0.00%
$ 97,319 $ 1,896
Jul 7, 7 PM $ 0.00463
+0.09%
$ 97,319 $ 1,894
Jul 7, 6 PM $ 0.00463
+0.03%
$ 97,230 $ 1,874
Jul 7, 2 PM $ 0.00513
+0.00%
$ 107,739 $ 5
Jul 7, 9 AM $ 0.00513
+0.00%
$ 107,739 $ 5
Jul 7, 8 AM $ 0.00513
+0.00%
$ 107,739 $ 6
Jul 7, 7 AM $ 0.00513
+0.00%
$ 107,739 $ 6
Jul 7, 6 AM $ 0.00513
+0.00%
$ 107,739 $ 5
Jul 7, 3 AM $ 0.00513
+0.00%
$ 107,739 $ 5
Jul 7, 2 AM $ 0.00513
+0.01%
$ 107,739 $ 5
Jul 6, 9 AM $ 0.00513
+0.00%
$ 107,712 $ 1
Jul 5, 2 AM $ 0.00513
+0.01%
$ 107,698 $ 63
Jul 5, 1 AM $ 0.00513
+0.00%
$ 107,688 $ 63
Jul 4, 10 AM $ 0.00513
-0.28%
$ 107,684 $ 671
Jul 4, 2 AM $ 0.00514
+0.01%
$ 107,963 $ 612
Jul 3, 10 AM $ 0.00518
-2.23%
$ 108,757 $ 491
Jul 3, 2 AM $ 0.0053
+0.00%
$ 111,238 $ 30
Jul 3, 12 AM $ 0.0053
+0.01%
$ 111,232 $ 32
Jul 2, 1 PM $ 0.0053
-0.12%
$ 111,216 $ 66
Jul 2, 1 AM $ 0.0053
+0.01%
$ 111,351 $ 126
Jul 1, 11 AM $ 0.00532
+0.00%
$ 111,641 $ 443
Jul 1, 9 AM $ 0.00532
+0.00%
$ 111,708 $ 431
Jul 1, 6 AM $ 0.00533
+0.00%
$ 111,828 $ 930
Jul 1, 12 AM $ 0.00533
+0.00%
$ 111,994 $ 903
Jun 30, 11 PM $ 0.00535
+0.00%
$ 112,356 $ 848