Xhero Historical Data

XHO Page 2
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0000497
+0.00%
$ 11,963 $ 6,446
4:11 AM $ 0.0000497
+0.00%
$ 11,953 $ 6,487
3:56 AM $ 0.0000497
+0.00%
$ 11,956 $ 6,498
3:41 AM $ 0.0000499
+0.00%
$ 11,995 $ 6,562
3:26 AM $ 0.0000498
+0.00%
$ 11,980 $ 6,682
3:11 AM $ 0.0000498
+0.00%
$ 11,979 $ 6,731
2:56 AM $ 0.0000498
+0.00%
$ 11,979 $ 6,736
2:41 AM $ 0.0000498
+0.00%
$ 11,987 $ 6,785
2:26 AM $ 0.0000498
+0.00%
$ 11,971 $ 6,836
2:11 AM $ 0.0000498
+0.00%
$ 11,968 $ 6,815
1:56 AM $ 0.0000498
+0.00%
$ 11,984 $ 6,873
1:41 AM $ 0.0000498
+0.00%
$ 11,982 $ 6,892
1:26 AM $ 0.0000498
+0.00%
$ 11,980 $ 6,887
1:11 AM $ 0.0000498
+0.00%
$ 11,982 $ 6,896
12:56 AM $ 0.0000499
+0.00%
$ 11,995 $ 6,921
12:41 AM $ 0.0000498
+0.00%
$ 11,987 $ 6,923
12:26 AM $ 0.0000499
+0.00%
$ 11,993 $ 6,898
12:11 AM $ 0.0000499
+0.00%
$ 12,003 $ 6,954
11:56 PM $ 0.00005
+0.00%
$ 12,017 $ 6,980
11:41 PM $ 0.0000499
+0.00%
$ 12,009 $ 6,994
11:26 PM $ 0.0000499
+0.00%
$ 12,009 $ 7,006
11:11 PM $ 0.00005
+0.00%
$ 12,020 $ 6,997
10:56 PM $ 0.00005
+0.00%
$ 12,023 $ 7,000
10:41 PM $ 0.0000499
+0.00%
$ 12,007 $ 7,009
10:26 PM $ 0.0000499
+0.00%
$ 12,002 $ 7,124
10:11 PM $ 0.0000499
+0.00%
$ 12,002 $ 7,150
9:56 PM $ 0.0000499
+0.00%
$ 11,997 $ 7,219
9:41 PM $ 0.0000499
+0.00%
$ 11,999 $ 7,255
9:26 PM $ 0.0000499
+0.00%
$ 12,001 $ 7,319
9:11 PM $ 0.0000499
+0.00%
$ 11,993 $ 7,343
8:56 PM $ 0.0000498
+0.00%
$ 11,983 $ 7,434
8:41 PM $ 0.0000498
+0.00%
$ 11,985 $ 7,492
8:26 PM $ 0.0000495
+0.00%
$ 11,893 $ 7,516
8:11 PM $ 0.0000498
+0.00%
$ 11,983 $ 7,614
7:56 PM $ 0.0000498
+0.00%
$ 11,974 $ 7,651
7:41 PM $ 0.0000498
+0.00%
$ 11,986 $ 7,684
7:26 PM $ 0.0000498
+0.00%
$ 11,978 $ 7,758
7:11 PM $ 0.0000499
+0.00%
$ 11,995 $ 7,819
6:56 PM $ 0.0000499
+0.00%
$ 11,998 $ 7,834
6:41 PM $ 0.0000499
+0.00%
$ 11,989 $ 7,896
6:26 PM $ 0.0000498
+0.00%
$ 11,983 $ 7,909
6:11 PM $ 0.0000498
+0.00%
$ 11,979 $ 7,968
5:56 PM $ 0.0000498
+0.00%
$ 11,984 $ 8,019
5:41 PM $ 0.0000499
+0.00%
$ 12,007 $ 8,054
5:26 PM $ 0.0000499
+0.00%
$ 12,009 $ 8,137
5:11 PM $ 0.00005
+0.00%
$ 12,012 $ 8,165
Download