Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIXBCOIN Historical Data

BIXB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.271
+7.79%
$811,646 $120
Apr 7, 2023 $0.251
-3.60%
$753,088 $132
Apr 6, 2023 $0.261
+4.14%
$781,622 $120
Apr 5, 2023 $0.25
+4.14%
$750,723 $236
Apr 4, 2023 $0.24
-7.62%
$721,008 $420
Apr 3, 2023 $0.261
+4.01%
$781,166 $225
Apr 2, 2023 $0.25
+4.02%
$750,554 $391
Apr 1, 2023 $0.241
-3.91%
$721,397 $674
Mar 31, 2023 $0.251
-3.68%
$751,441 $55
Mar 30, 2023 $0.26
+3.92%
$780,192 $52
Mar 29, 2023 $0.25
-10.66%
$750,692 $697
Mar 28, 2023 $0.28
-3.44%
$840,428 $73
Mar 27, 2023 $0.29
+3.43%
$870,087 $87
Mar 26, 2023 $0.281
+7.86%
$841,570 $6
Mar 25, 2023 $0.291
+3.66%
$871,421 $740
Mar 24, 2023 $0.28
-0.06%
$840,540 $268
Mar 23, 2023 $0.28
-9.94%
$840,886 $0
Mar 22, 2023 $0.311
-6.16%
$933,383 $262
Mar 21, 2023 $0.281
+3.35%
$841,533 $174
Mar 20, 2023 $0.272
+0.20%
$815,486 $303
Mar 19, 2023 $0.272
+8.18%
$816,954 $945
Mar 18, 2023 $0.252
+5.00%
$755,541 $113
Mar 17, 2023 $0.24
-11.11%
$721,020 $264
Mar 16, 2023 $0.27
-4.02%
$810,294 $385
Mar 15, 2023 $0.282
+12.48%
$845,484 $33
Mar 14, 2023 $0.251
-16.75%
$751,164 $802
Mar 13, 2023 $0.301
-2.92%
$903,397 $1,579
Mar 12, 2023 $0.31
+2.64%
$928,815 $121
Mar 11, 2023 $0.302
-2.85%
$904,109 $708
Mar 10, 2023 $0.311
+0.13%
$932,273 $1,258
Mar 9, 2023 $0.31
-11.64%
$930,904 $1,545
Mar 8, 2023 $0.352
+13.59%
$1.05 million $568
Mar 7, 2023 $0.31
+2.99%
$928,348 $281
Mar 6, 2023 $0.3
-3.19%
$900,874 $1,851
Mar 5, 2023 $0.31
-0.23%
$930,092 $1,141
Mar 4, 2023 $0.311
-5.83%
$932,200 $178
Mar 3, 2023 $0.33
-5.71%
$990,297 $3,275
Mar 2, 2023 $0.35
-5.27%
$1.05 million $1,651
Mar 1, 2023 $0.37
-0.33%
$1.11 million $1,825
Feb 28, 2023 $0.371
+0.35%
$1.11 million $162
Feb 27, 2023 $0.37
-2.60%
$1.11 million $65
Feb 26, 2023 $0.38
-4.89%
$1.14 million $1,362
Feb 25, 2023 $0.399
-0.26%
$1.2 million $319
Feb 24, 2023 $0.4
+2.50%
$1.2 million $1,692
Feb 23, 2023 $0.39
-2.28%
$1.17 million $380
Feb 22, 2023 $0.399
-7.18%
$1.2 million $621
Feb 21, 2023 $0.43
-14.02%
$1.29 million $1,244
Feb 14, 2023 $0.441
+0.07%
$-- $111
May 19, 2022 $12.18
+0.00%
$36.52 million $548,276
May 18, 2022 $12.18
+0.00%
$36.52 million $316,680