Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIXBCOIN Historical Data

BIXB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30 $65.9
+14.14%
$-- $351,165
Aug 23 $57.74
+9.98%
$-- $272,368
Aug 16 $52.5
-18.73%
$-- $147,749
Aug 9 $64.6
+1.72%
$-- $214,051
Aug 2 $64.74
-5.86%
$194.12 million $185,746
Jul 26 $68.79
-22.13%
$206.27 million $194,285
Jul 19 $88.28
+22.71%
$264.71 million $271,143
Jul 12 $71.96
+6.27%
$215.77 million $121,938
Jul 5 $67.72
-10.48%
$203.06 million $139,101
Jun 28 $75.65
+19.09%
$226.84 million $243,853
Jun 21 $63.51
-15.03%
$190.43 million $127,426
Jun 14 $74.74
-15.03%
$224.1 million $339,214
Jun 7 $87.86
-1.39%
$263.46 million $161,609
May 31 $92.04
-21.86%
$275.97 million $299,931
May 24 $114.48
-6.79%
$343.27 million $82,038
May 17 $122.87
-27.09%
$368.42 million $134,436
May 3 $129.34
+1.54%
$387.84 million $14,060
Apr 26 $127.36
+4.51%
$381.89 million $462,269
Apr 19 $122.02
-5.59%
$-- $692,002
Apr 12 $129.21
-35.02%
$-- $602,573
Apr 5 $198.97
-14.97%
$-- $896,215
Mar 29 $233.87
+21.11%
$-- $1.23 million
Mar 22 $193.12
-3.29%
$-- $1.32 million
Mar 15 $199.69
+0.85%
$-- $1.42 million
Download