BIXBCOIN Historical Data

BIXB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 65.9
+14.14%
$ -- $ 351,165
Aug 23 $ 57.74
+9.98%
$ -- $ 272,368
Aug 16 $ 52.5
-18.73%
$ -- $ 147,749
Aug 9 $ 64.6
+1.72%
$ -- $ 214,051
Aug 2 $ 64.74
-5.86%
$ 194.12 million $ 185,746
Jul 26 $ 68.79
-22.13%
$ 206.27 million $ 194,285
Jul 19 $ 88.28
+22.71%
$ 264.71 million $ 271,143
Jul 12 $ 71.96
+6.27%
$ 215.77 million $ 121,938
Jul 5 $ 67.72
-10.48%
$ 203.06 million $ 139,101
Jun 28 $ 75.65
+19.09%
$ 226.84 million $ 243,853
Jun 21 $ 63.51
-15.03%
$ 190.43 million $ 127,426
Jun 14 $ 74.74
-15.03%
$ 224.1 million $ 339,214
Jun 7 $ 87.86
-1.39%
$ 263.46 million $ 161,609
May 31 $ 92.04
-21.86%
$ 275.97 million $ 299,931
May 24 $ 114.48
-6.79%
$ 343.27 million $ 82,038
May 17 $ 122.87
-27.09%
$ 368.42 million $ 134,436
May 3 $ 129.34
+1.54%
$ 387.84 million $ 14,060
Apr 26 $ 127.36
+4.51%
$ 381.89 million $ 462,269
Apr 19 $ 122.02
-5.59%
$ -- $ 692,002
Apr 12 $ 129.21
-35.02%
$ -- $ 602,573
Apr 5 $ 198.97
-14.97%
$ -- $ 896,215
Mar 29 $ 233.87
+21.11%
$ -- $ 1.23 million
Mar 22 $ 193.12
-3.29%
$ -- $ 1.32 million
Mar 15 $ 199.69
+0.85%
$ -- $ 1.42 million
Download