Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIXBCOIN Historical Data

BIXB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $20.13
+29.06%
$60.37 million $699,071
Feb 11, 2022 $15.6
-0.64%
$46.78 million $628,819
Feb 10, 2022 $15.7
-1.75%
$47.08 million $209,019
Feb 9, 2022 $15.98
-0.12%
$47.92 million $636,815
Feb 8, 2022 $16
-1.23%
$47.98 million $27,628
Feb 7, 2022 $16.2
-0.49%
$48.58 million $701,864
Feb 6, 2022 $16.28
-0.67%
$48.82 million $1.16 million
Feb 5, 2022 $16.11
-1.71%
$48.31 million $523,746
Feb 4, 2022 $16.39
-0.30%
$49.15 million $464,032
Feb 3, 2022 $16.44
+0.18%
$49.3 million $462,027
Feb 2, 2022 $16.41
-2.15%
$49.21 million $17,012
Feb 1, 2022 $16.77
-8.96%
$50.28 million $72,789
Jan 31, 2022 $18.31
-0.49%
$54.9 million $902,729
Jan 30, 2022 $18.4
+0.66%
$55.17 million $382,881
Jan 29, 2022 $18.28
-1.98%
$54.81 million $38,613
Jan 28, 2022 $18.65
+0.81%
$55.92 million $581,882
Jan 27, 2022 $18.51
+0.05%
$55.5 million $338,732
Jan 26, 2022 $18.5
-2.26%
$55.47 million $15,992
Jan 25, 2022 $18.93
+0.35%
$56.75 million $386,930
Jan 24, 2022 $18.86
-10.02%
$56.55 million $220,034
Jan 23, 2022 $20.96
+2.84%
$62.85 million $140,687
Jan 22, 2022 $20.38
-2.95%
$61.11 million $363,320
Jan 21, 2022 $21
-6.58%
$62.97 million $564,544
Jan 20, 2022 $22.48
-2.01%
$67.4 million $44,097
Jan 19, 2022 $22.94
-4.10%
$68.79 million $493,175
Jan 18, 2022 $23.15
-4.26%
$69.42 million $267,533
Jan 17, 2022 $24.18
-5.18%
$72.5 million $678,911
Jan 16, 2022 $25.5
+0.43%
$76.46 million $374,481
Jan 15, 2022 $24.96
-3.26%
$74.84 million $204,143
Jan 14, 2022 $24.02
-12.72%
$72.02 million $322,068
Jan 13, 2022 $27.52
-1.68%
$82.52 million $233,684
Jan 12, 2022 $27.99
+8.20%
$83.93 million $248,941
Jan 11, 2022 $25.87
-2.45%
$77.57 million $486,124
Jan 10, 2022 $26.52
-6.69%
$79.52 million $586,658
Jan 9, 2022 $28.42
+0.49%
$85.22 million $817,691
Jan 8, 2022 $28.28
+3.97%
$84.8 million $1.35 million
Jan 7, 2022 $27.2
+4.98%
$81.56 million $367,275
Jan 6, 2022 $25.91
+5.50%
$77.69 million $1.05 million
Jan 5, 2022 $24.56
-13.56%
$73.64 million $1.29 million
Jan 4, 2022 $28.41
-14.39%
$85.19 million $19,854
Jan 3, 2022 $33.19
-2.39%
$99.51 million $1 million
Jan 2, 2022 $33.69
-2.06%
$101.02 million $795,906
Jan 1, 2022 $34.4
-1.71%
$103.15 million $23,867
Dec 31, 2021 $35
-0.14%
$104.95 million $280,381
Dec 30, 2021 $35.05
+3.09%
$105.1 million $639,664
Dec 29, 2021 $34.01
-10.36%
$101.98 million $370,485
Dec 28, 2021 $37.94
-5.13%
$113.76 million $1.23 million
Dec 27, 2021 $40
-2.37%
$119.94 million $699,386
Dec 26, 2021 $40.97
-0.82%
$122.85 million $1.31 million
Dec 25, 2021 $41.31
+0.15%
$123.87 million $3.01 million