Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIXBCOIN Historical Data

BIXB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $41.25
+1.40%
$123.69 million $33,665
Dec 23, 2021 $40.68
+7.11%
$121.98 million $1.85 million
Dec 22, 2021 $37.99
-7.70%
$113.91 million $1.41 million
Dec 21, 2021 $41.16
+9.91%
$123.42 million $2.16 million
Dec 20, 2021 $38.48
+28.74%
$115.38 million $3.32 million
Dec 19, 2021 $29.89
+9.25%
$89.63 million $2.28 million
Dec 18, 2021 $26.16
+2.07%
$78.44 million $3.14 million
Dec 17, 2021 $25.63
-4.33%
$76.85 million $1.86 million
Dec 16, 2021 $26.79
-0.48%
$80.33 million $1.09 million
Dec 15, 2021 $26.92
+1.74%
$80.72 million $3.34 million
Dec 14, 2021 $26.46
+1.77%
$79.34 million $2.73 million
Dec 13, 2021 $26
-4.94%
$77.96 million $1.89 million
Dec 12, 2021 $27.4
+50.81%
$82.16 million $1.04 million
Dec 11, 2021 $18.17
+3.83%
$54.48 million $499,952
Dec 10, 2021 $17.35
-3.23%
$52.02 million $251,256
Dec 9, 2021 $17.71
-1.56%
$53.1 million $260,699
Dec 8, 2021 $17.99
-3.44%
$53.94 million $216,366
Dec 7, 2021 $18.63
+3.44%
$55.86 million $1.3 million
Dec 6, 2021 $17.92
-8.76%
$53.73 million $883,051
Dec 5, 2021 $19.75
-5.91%
$59.22 million $1.21 million
Dec 4, 2021 $20.99
+2.44%
$62.94 million $2.07 million
Dec 3, 2021 $20.49
-2.48%
$61.44 million $555,164
Dec 2, 2021 $21.01
+4.01%
$63 million $245,426
Dec 1, 2021 $20.2
-5.47%
$60.57 million $219,350
Nov 30, 2021 $21.43
-6.50%
$64.26 million $414,514
Nov 29, 2021 $22.4
-3.36%
$67.17 million $424,500
Nov 28, 2021 $23.19
+2.61%
$69.54 million $363,019
Nov 27, 2021 $22.6
+1.80%
$67.77 million $351,170
Nov 26, 2021 $23
-2.95%
$68.97 million $444,923
Nov 25, 2021 $23.7
+3.00%
$71.06 million $452,465
Nov 24, 2021 $23.01
-1.33%
$69 million $221,260
Nov 23, 2021 $23.32
-2.43%
$69.93 million $311,149
Nov 22, 2021 $23.9
-3.24%
$71.66 million $316,140
Nov 21, 2021 $24.7
-1.24%
$74.06 million $265,933
Nov 20, 2021 $25.01
-6.99%
$74.99 million $482,829
Nov 19, 2021 $26.9
+13.31%
$80.66 million $137,503
Nov 18, 2021 $23.06
-2.34%
$69.15 million $131,856
Nov 17, 2021 $23.61
-9.70%
$70.8 million $64,299
Nov 16, 2021 $26.16
-7.16%
$78.44 million $84,656
Nov 15, 2021 $28.55
-9.94%
$85.61 million $98,169
Nov 14, 2021 $31.5
-15.35%
$94.45 million $89,314
Nov 13, 2021 $37.22
+8.29%
$111.59 million $90,829
Nov 12, 2021 $34.33
-26.44%
$102.92 million $47,358
Nov 11, 2021 $46.68
+61.18%
$139.97 million $73,381
Nov 10, 2021 $28.96
-4.52%
$86.84 million $30,273
Nov 9, 2021 $30.33
+0.66%
$90.94 million $34,296
Nov 8, 2021 $30.13
-8.72%
$90.34 million $20,476
Nov 7, 2021 $34.49
+11.08%
$103.42 million $40,417
Nov 6, 2021 $31.05
-6.70%
$93.1 million $30,537
Nov 5, 2021 $33.28
-3.70%
$99.79 million $30,315