BIXBCOIN Historical Data

BIXB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 78.61
-13.51%
$ 235.7 million $ 15,228
Jun 4, 2021 $ 91
-4.36%
$ 272.86 million $ 21,086
Jun 3, 2021 $ 95.13
-4.77%
$ 285.25 million $ 42,502
Jun 2, 2021 $ 99.82
-5.83%
$ 299.31 million $ 80,044
Jun 1, 2021 $ 105.95
-10.05%
$ 317.68 million $ 75,795
May 30, 2021 $ 114.48
+7.95%
$ 343.27 million $ 19,751
May 29, 2021 $ 106
-0.01%
$ 317.84 million $ 17,535
May 28, 2021 $ 106
-11.67%
$ 317.84 million $ 7,992
May 27, 2021 $ 119.63
+2.41%
$ 358.72 million $ 16,181
May 26, 2021 $ 116.8
+1.88%
$ 350.24 million $ 4,473
May 25, 2021 $ 114.64
-7.54%
$ 343.76 million $ 1,611
May 24, 2021 $ 123.98
+0.95%
$ 371.75 million $ 14,495
May 23, 2021 $ 122.87
-0.04%
$ 368.42 million $ 31,210
May 22, 2021 $ 122.95
+6.35%
$ 368.68 million $ 4,746
May 21, 2021 $ 115.55
-13.94%
$ 346.48 million $ 2,775
May 20, 2021 $ 134.18
-16.62%
$ 402.34 million $ 50,044
May 19, 2021 $ 160.95
-10.78%
$ 482.62 million $ 8,655
May 18, 2021 $ 180.09
+6.39%
$ 540 million $ 17,035
May 17, 2021 $ 169.26
+0.44%
$ 507.53 million $ 19,972
May 3, 2021 $ 129.34
+1.54%
$ 387.84 million $ 14,060
May 2, 2021 $ 127.36
+1.32%
$ 381.89 million $ 13,844
May 1, 2021 $ 125.7
+7.17%
$ 376.92 million $ 32,449
Apr 30, 2021 $ 117.3
-0.37%
$ 351.73 million $ 21,289
Apr 29, 2021 $ 117.72
+1.33%
$ 352.97 million $ 126,540
Apr 28, 2021 $ 116.16
-4.63%
$ -- $ 64,975
Apr 27, 2021 $ 121.77
-2.90%
$ -- $ 94,264
Apr 26, 2021 $ 125.4
+2.90%
$ -- $ 108,907
Apr 25, 2021 $ 122.02
-1.51%
$ -- $ 133,190
Apr 24, 2021 $ 123.78
-1.34%
$ -- $ 128,291
Apr 23, 2021 $ 125.58
-3.77%
$ -- $ 64,674
Apr 22, 2021 $ 130.4
-1.02%
$ -- $ 78,952
Apr 21, 2021 $ 131.31
+2.27%
$ -- $ 156,383
Apr 20, 2021 $ 128.37
+0.78%
$ -- $ 75,141
Apr 19, 2021 $ 127.79
-1.13%
$ -- $ 55,372
Apr 18, 2021 $ 129.21
-4.62%
$ -- $ 123,191
Apr 17, 2021 $ 135.26
-11.31%
$ -- $ 87,833
Apr 16, 2021 $ 152.54
-10.19%
$ -- $ 60,084
Apr 15, 2021 $ 169.88
-7.84%
$ -- $ 66,572
Apr 14, 2021 $ 184.21
-0.52%
$ -- $ 67,271
Apr 13, 2021 $ 185.46
-7.58%
$ -- $ 102,835
Apr 12, 2021 $ 200.54
+0.86%
$ -- $ 94,788
Apr 11, 2021 $ 198.97
-9.11%
$ -- $ 226,951
Apr 10, 2021 $ 218.84
-0.89%
$ -- $ 221
Apr 8, 2021 $ 199.6
+1.28%
$ -- $ 136,448
Apr 7, 2021 $ 196.72
-9.09%
$ -- $ 206,264
Apr 6, 2021 $ 216.34
-9.90%
$ -- $ 122,451
Apr 5, 2021 $ 240.5
+2.78%
$ -- $ 203,880
Apr 4, 2021 $ 233.87
-0.68%
$ -- $ 215,047
Apr 3, 2021 $ 235.53
+3.73%
$ -- $ 283,178
Apr 2, 2021 $ 227.01
+8.41%
$ -- $ 201,818