BIXBCOIN Historical Data

BIXB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 88.28
-5.59%
$ 264.71 million $ 45,779
Jul 24, 2021 $ 93.48
+3.93%
$ 280.3 million $ 42,733
Jul 23, 2021 $ 89.9
-4.48%
$ 269.57 million $ 27,592
Jul 22, 2021 $ 94.14
+8.23%
$ 282.28 million $ 33,560
Jul 21, 2021 $ 87
+18.15%
$ 260.87 million $ 68,939
Jul 20, 2021 $ 73.62
+5.95%
$ 220.75 million $ 26,476
Jul 19, 2021 $ 69.49
-3.41%
$ 208.36 million $ 26,063
Jul 18, 2021 $ 71.96
+5.86%
$ 215.77 million $ 26,972
Jul 17, 2021 $ 68
+8.03%
$ 203.9 million $ 16,460
Jul 16, 2021 $ 62.94
-3.78%
$ 188.73 million $ 7,852
Jul 15, 2021 $ 65.5
-6.41%
$ 196.41 million $ 12,890
Jul 14, 2021 $ 69.96
+1.48%
$ 209.78 million $ 21,452
Jul 13, 2021 $ 69.08
+0.38%
$ 207.13 million $ 23,408
Jul 12, 2021 $ 68.85
+1.68%
$ 206.45 million $ 12,904
Jul 11, 2021 $ 67.72
-1.82%
$ 203.06 million $ 18,754
Jul 10, 2021 $ 69
+1.70%
$ 206.9 million $ 21,263
Jul 9, 2021 $ 67.88
-2.49%
$ 203.54 million $ 12,245
Jul 8, 2021 $ 69.61
+0.88%
$ 208.73 million $ 15,398
Jul 7, 2021 $ 68.86
-1.89%
$ 206.48 million $ 25,575
Jul 6, 2021 $ 70.12
-2.73%
$ 210.25 million $ 16,409
Jul 5, 2021 $ 71.9
-4.96%
$ 215.59 million $ 29,457
Jul 4, 2021 $ 75.65
-0.33%
$ 226.84 million $ 20,882
Jul 3, 2021 $ 75.9
+5.05%
$ 227.59 million $ 39,627
Jul 2, 2021 $ 72.32
-3.30%
$ 216.85 million $ 47,719
Jul 1, 2021 $ 74.85
-1.58%
$ 224.45 million $ 45,526
Jun 30, 2021 $ 76.08
+22.18%
$ 228.13 million $ 35,667
Jun 29, 2021 $ 62.26
+3.75%
$ 186.69 million $ 25,334
Jun 28, 2021 $ 60
-5.54%
$ 179.91 million $ 29,096
Jun 27, 2021 $ 63.51
-6.94%
$ 190.43 million $ 23,921
Jun 26, 2021 $ 68.12
+6.49%
$ 204.26 million $ 16,390
Jun 25, 2021 $ 64
-9.92%
$ 191.9 million $ 10,600
Jun 24, 2021 $ 71
+9.23%
$ 212.89 million $ 24,912
Jun 23, 2021 $ 64.98
-8.99%
$ 194.83 million $ 22,141
Jun 22, 2021 $ 71.36
+4.82%
$ 213.97 million $ 12,189
Jun 21, 2021 $ 68
-9.02%
$ 203.9 million $ 17,273
Jun 20, 2021 $ 74.74
-1.64%
$ 224.1 million $ 35,475
Jun 19, 2021 $ 76
-4.37%
$ 227.89 million $ 40,687
Jun 18, 2021 $ 79.43
-1.93%
$ 238.17 million $ 30,285
Jun 17, 2021 $ 81.05
-14.88%
$ 243.02 million $ 21,348
Jun 16, 2021 $ 95.32
+22.25%
$ 285.83 million $ 153,077
Jun 15, 2021 $ 77.99
-9.32%
$ 233.86 million $ 22,116
Jun 14, 2021 $ 85.99
-2.23%
$ 257.84 million $ 36,227
Jun 13, 2021 $ 87.86
-0.12%
$ 263.46 million $ 24,160
Jun 12, 2021 $ 88
-1.14%
$ 263.87 million $ 16,265
Jun 11, 2021 $ 89
-1.50%
$ 266.87 million $ 9,315
Jun 10, 2021 $ 90.5
-2.67%
$ 271.36 million $ 22,601
Jun 9, 2021 $ 93
+4.74%
$ 278.86 million $ 16,999
Jun 8, 2021 $ 88.78
+10.94%
$ 266.22 million $ 21,394
Jun 7, 2021 $ 80
-10.21%
$ 239.88 million $ 50,875
Jun 6, 2021 $ 92.04
+17.02%
$ 275.97 million $ 65,275