CoinLoan Historical Data

CLT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.329
-0.04%
$ 7.25 million $ 106
Aug 14, 2024 $ 0.33
+0.17%
$ 7.25 million $ 91
Aug 13, 2024 $ 0.329
+0.00%
$ 7.24 million $ 95
Aug 12, 2024 $ 0.329
+0.00%
$ 7.24 million $ 104
Aug 11, 2024 $ 0.329
+0.00%
$ 7.24 million $ 107
Aug 10, 2024 $ 0.329
+0.00%
$ 7.24 million $ 89
Aug 9, 2024 $ 0.329
+0.00%
$ 7.24 million $ 100
Aug 8, 2024 $ 0.329
+0.00%
$ 7.24 million $ 103
Aug 7, 2024 $ 0.329
+0.00%
$ 7.24 million $ 104
Aug 6, 2024 $ 0.329
+0.00%
$ 7.24 million $ 107
Aug 5, 2024 $ 0.329
+0.00%
$ 7.24 million $ 100
Aug 4, 2024 $ 0.329
+0.00%
$ 7.24 million $ 91
Aug 3, 2024 $ 0.329
+0.00%
$ 7.24 million $ 108
Aug 2, 2024 $ 0.329
+0.00%
$ 7.24 million $ 84
Aug 1, 2024 $ 0.329
+0.00%
$ 7.24 million $ 108
Jul 31, 2024 $ 0.329
+0.00%
$ 7.24 million $ 78
Jul 30, 2024 $ 0.329
+0.00%
$ 7.24 million $ 70
Jul 29, 2024 $ 0.329
+0.00%
$ 7.24 million $ 105
Jul 28, 2024 $ 0.329
+0.00%
$ 7.24 million $ 100
Jul 27, 2024 $ 0.329
+0.00%
$ 7.24 million $ 101
Jul 26, 2024 $ 0.329
+0.00%
$ 7.24 million $ 100
Jul 25, 2024 $ 0.329
+0.00%
$ 7.24 million $ 101
Jul 24, 2024 $ 0.329
+0.00%
$ 7.24 million $ 79
Jul 23, 2024 $ 0.329
+0.00%
$ 7.24 million $ 108
Jul 22, 2024 $ 0.329
+0.00%
$ 7.24 million $ 101
Jul 21, 2024 $ 0.329
+0.00%
$ 7.24 million $ 86
Jul 20, 2024 $ 0.329
+0.00%
$ 7.24 million $ 113
Jul 19, 2024 $ 0.329
+0.00%
$ 7.24 million $ 105
Jul 18, 2024 $ 0.329
+0.00%
$ 7.24 million $ 92
Jul 17, 2024 $ 0.329
+0.00%
$ 7.24 million $ 98
Jul 16, 2024 $ 0.329
+0.00%
$ 7.24 million $ 95
Jul 15, 2024 $ 0.329
+0.00%
$ 7.24 million $ 98
Jul 14, 2024 $ 0.329
+0.00%
$ 7.24 million $ 95
Jul 13, 2024 $ 0.329
+0.00%
$ 7.24 million $ 94
Jul 12, 2024 $ 0.329
+0.00%
$ 7.24 million $ 90
Jul 11, 2024 $ 0.329
+0.00%
$ 7.24 million $ 102
Jul 10, 2024 $ 0.329
+0.00%
$ 7.24 million $ 112
Jul 9, 2024 $ 0.329
+0.00%
$ 7.24 million $ 109
Jul 8, 2024 $ 0.329
+0.00%
$ 7.24 million $ 111
Jul 7, 2024 $ 0.329
+0.00%
$ 7.24 million $ 99
Jul 6, 2024 $ 0.329
+0.00%
$ 7.24 million $ 100
Jul 5, 2024 $ 0.329
+0.00%
$ 7.24 million $ 101
Jul 4, 2024 $ 0.329
+0.00%
$ 7.24 million $ 96
Jul 3, 2024 $ 0.329
+0.00%
$ 7.24 million $ 109
Jul 2, 2024 $ 0.329
-0.29%
$ 7.24 million $ 105
Jul 1, 2024 $ 0.33
+0.00%
$ 7.26 million $ 93
Jun 30, 2024 $ 0.33
+0.00%
$ 7.26 million $ 112
Jun 29, 2024 $ 0.33
+0.00%
$ 7.26 million $ 96
Jun 28, 2024 $ 0.33
+0.00%
$ 7.26 million $ 115
Jun 27, 2024 $ 0.33
+0.00%
$ 7.26 million $ 101