Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.329
+0.00%
$7.24 million $687
Feb 6, 2025 $0.329
+0.00%
$7.24 million $654
Feb 5, 2025 $0.329
+0.00%
$7.24 million $644
Feb 4, 2025 $0.329
+0.00%
$7.24 million $619
Feb 3, 2025 $0.329
+0.00%
$7.24 million $650
Feb 2, 2025 $0.329
+0.00%
$7.24 million $616
Feb 1, 2025 $0.329
+0.00%
$7.24 million $633
Jan 31, 2025 $0.329
+0.00%
$7.24 million $649
Jan 30, 2025 $0.329
+0.00%
$7.24 million $593
Jan 29, 2025 $0.329
+0.00%
$7.24 million $623
Jan 28, 2025 $0.329
+0.00%
$7.24 million $600
Jan 27, 2025 $0.329
+0.00%
$7.24 million $600
Jan 26, 2025 $0.329
+0.00%
$7.24 million $679
Jan 25, 2025 $0.329
+0.00%
$7.24 million $632
Jan 24, 2025 $0.329
+0.00%
$7.24 million $410
Jan 23, 2025 $0.329
+0.00%
$7.24 million $484
Jan 22, 2025 $0.329
+0.00%
$7.24 million $590
Jan 21, 2025 $0.329
+0.00%
$7.24 million $622
Jan 20, 2025 $0.329
+0.00%
$7.24 million $619
Jan 19, 2025 $0.329
+0.00%
$7.24 million $638
Jan 18, 2025 $0.329
+0.00%
$7.24 million $592
Jan 17, 2025 $0.329
+0.00%
$7.24 million $610
Jan 16, 2025 $0.329
+0.00%
$7.24 million $633
Jan 15, 2025 $0.329
+0.00%
$7.24 million $593
Jan 14, 2025 $0.329
+0.00%
$7.24 million $666
Jan 13, 2025 $0.329
+0.00%
$7.24 million $636
Jan 12, 2025 $0.329
+0.00%
$7.24 million $648
Jan 11, 2025 $0.329
+0.00%
$7.24 million $661
Jan 10, 2025 $0.329
+0.00%
$7.24 million $636
Jan 9, 2025 $0.329
+0.00%
$7.24 million $655
Jan 8, 2025 $0.329
+0.00%
$7.24 million $684
Jan 7, 2025 $0.329
+0.00%
$7.24 million $668
Jan 6, 2025 $0.329
+0.00%
$7.24 million $631
Jan 5, 2025 $0.329
+0.00%
$7.24 million $625
Jan 4, 2025 $0.329
+0.00%
$7.24 million $633
Jan 3, 2025 $0.329
+0.00%
$7.24 million $635
Jan 2, 2025 $0.329
+0.00%
$7.24 million $605
Jan 1, 2025 $0.329
+0.00%
$7.24 million $667
Dec 31, 2024 $0.329
+0.00%
$7.24 million $614
Dec 30, 2024 $0.329
+0.00%
$7.24 million $645
Dec 29, 2024 $0.329
+0.00%
$7.24 million $640
Dec 28, 2024 $0.329
+0.00%
$7.24 million $663
Dec 27, 2024 $0.329
+0.00%
$7.24 million $674
Dec 26, 2024 $0.329
+0.00%
$7.24 million $606
Dec 25, 2024 $0.329
+0.00%
$7.24 million $638
Dec 24, 2024 $0.329
+0.00%
$7.24 million $688
Dec 23, 2024 $0.329
+0.00%
$7.24 million $642
Dec 22, 2024 $0.329
+0.00%
$7.24 million $679
Dec 21, 2024 $0.329
+0.00%
$7.24 million $671
Dec 20, 2024 $0.329
+0.00%
$7.24 million $684