Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.329
+0.00%
$7.24 million $658
Dec 18, 2024 $0.329
+0.00%
$7.24 million $659
Dec 17, 2024 $0.329
+0.00%
$7.24 million $682
Dec 16, 2024 $0.329
+0.00%
$7.24 million $636
Dec 15, 2024 $0.329
+0.00%
$7.24 million $649
Dec 14, 2024 $0.329
+0.00%
$7.24 million $672
Dec 13, 2024 $0.329
+0.00%
$7.24 million $672
Dec 12, 2024 $0.329
+0.00%
$7.24 million $676
Dec 11, 2024 $0.329
+0.00%
$7.24 million $497
Dec 10, 2024 $0.329
+0.00%
$7.24 million $658
Dec 9, 2024 $0.329
+0.00%
$7.24 million $638
Dec 8, 2024 $0.329
+0.00%
$7.24 million $703
Dec 7, 2024 $0.329
+0.00%
$7.24 million $642
Dec 6, 2024 $0.329
+0.00%
$7.24 million $654
Dec 5, 2024 $0.329
+0.00%
$7.24 million $570
Dec 4, 2024 $0.329
+0.00%
$7.24 million $649
Dec 3, 2024 $0.329
+0.00%
$7.24 million $683
Dec 2, 2024 $0.329
+0.00%
$7.24 million $664
Dec 1, 2024 $0.329
+0.00%
$7.24 million $650
Nov 30, 2024 $0.329
+0.00%
$7.24 million $633
Nov 29, 2024 $0.329
+0.00%
$7.24 million $675
Nov 28, 2024 $0.329
+0.00%
$7.24 million $669
Nov 27, 2024 $0.329
+0.00%
$7.24 million $515
Nov 26, 2024 $0.329
+0.00%
$7.24 million $635
Nov 25, 2024 $0.329
+0.00%
$7.24 million $680
Nov 24, 2024 $0.329
+0.00%
$7.24 million $655
Nov 23, 2024 $0.329
+0.00%
$7.24 million $691
Nov 22, 2024 $0.329
+0.00%
$7.24 million $371
Nov 21, 2024 $0.329
+0.00%
$7.24 million $389
Nov 20, 2024 $0.329
+0.00%
$7.24 million $683
Nov 19, 2024 $0.329
+0.00%
$7.24 million $160
Nov 18, 2024 $0.329
+0.00%
$7.24 million $107
Nov 17, 2024 $0.329
+0.00%
$7.24 million $102
Nov 16, 2024 $0.329
+0.00%
$7.24 million $118
Nov 15, 2024 $0.329
+0.00%
$7.24 million $104
Nov 14, 2024 $0.329
+0.00%
$7.24 million $109
Nov 13, 2024 $0.329
+0.00%
$7.24 million $86
Nov 12, 2024 $0.329
-0.01%
$7.24 million $114
Nov 11, 2024 $0.329
+0.00%
$7.24 million $90
Nov 10, 2024 $0.329
+0.00%
$7.24 million $94
Nov 9, 2024 $0.329
-0.06%
$7.24 million $98
Nov 8, 2024 $0.329
+0.00%
$7.24 million $106
Nov 7, 2024 $0.329
-0.02%
$7.24 million $102
Nov 6, 2024 $0.329
+0.00%
$7.24 million $103
Nov 5, 2024 $0.329
+0.01%
$7.24 million $105
Nov 4, 2024 $0.329
+0.02%
$7.24 million $99
Nov 3, 2024 $0.329
-0.01%
$7.24 million $93
Nov 2, 2024 $0.329
+0.01%
$7.24 million $106
Nov 1, 2024 $0.329
-0.02%
$7.24 million $110
Oct 31, 2024 $0.329
+0.02%
$7.24 million $103