CoinLoan Historical Data

CLT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.329
+0.00%
$ 7.24 million $ 99
Jul 6, 2024 $ 0.329
+0.00%
$ 7.24 million $ 100
Jul 5, 2024 $ 0.329
+0.00%
$ 7.24 million $ 101
Jul 4, 2024 $ 0.329
+0.00%
$ 7.24 million $ 96
Jul 3, 2024 $ 0.329
+0.00%
$ 7.24 million $ 109
Jul 2, 2024 $ 0.329
-0.29%
$ 7.24 million $ 105
Jul 1, 2024 $ 0.33
+0.00%
$ 7.26 million $ 93
Jun 30, 2024 $ 0.33
+0.00%
$ 7.26 million $ 112
Jun 29, 2024 $ 0.33
+0.00%
$ 7.26 million $ 96
Jun 28, 2024 $ 0.33
+0.00%
$ 7.26 million $ 115
Jun 27, 2024 $ 0.33
+0.00%
$ 7.26 million $ 101
Jun 26, 2024 $ 0.33
+0.00%
$ 7.26 million $ 101
Jun 25, 2024 $ 0.33
+0.00%
$ 7.26 million $ 108
Jun 20, 2024 $ 0.33
+0.00%
$ -- $ 99
Jun 19, 2024 $ 0.33
+0.00%
$ 7.26 million $ 112
Jun 18, 2024 $ 0.33
+0.00%
$ 7.26 million $ 92
Jun 17, 2024 $ 0.33
+0.00%
$ 7.26 million $ 101
Jun 16, 2024 $ 0.33
+0.00%
$ 7.26 million $ 98
Jun 15, 2024 $ 0.33
+0.00%
$ 7.26 million $ 90
Jun 14, 2024 $ 0.33
+0.00%
$ 7.26 million $ 107
Jun 13, 2024 $ 0.33
+0.00%
$ 7.26 million $ 117
Jun 12, 2024 $ 0.33
+0.00%
$ 7.26 million $ 105
Jun 11, 2024 $ 0.33
+0.00%
$ 7.26 million $ 87
Jun 10, 2024 $ 0.33
+0.00%
$ 7.26 million $ 99
Jun 9, 2024 $ 0.33
+0.00%
$ 7.26 million $ 109
Jun 8, 2024 $ 0.33
+0.00%
$ 7.26 million $ 104
Jun 7, 2024 $ 0.33
+0.00%
$ 7.26 million $ 96
Jun 6, 2024 $ 0.33
+0.00%
$ 7.26 million $ 117
Jun 5, 2024 $ 0.33
+0.00%
$ 7.26 million $ 104
Jun 4, 2024 $ 0.33
+0.00%
$ 7.26 million $ 88
Jun 3, 2024 $ 0.33
+0.00%
$ 7.26 million $ 105
Jun 2, 2024 $ 0.33
+0.00%
$ 7.26 million $ 107
Jun 1, 2024 $ 0.33
+0.00%
$ 7.26 million $ 100
May 31, 2024 $ 0.33
+0.00%
$ 7.26 million $ 91
May 30, 2024 $ 0.33
+0.00%
$ 7.26 million $ 103
May 29, 2024 $ 0.33
+0.00%
$ 7.26 million $ 95
May 28, 2024 $ 0.33
+0.00%
$ 7.26 million $ 94
May 27, 2024 $ 0.33
+0.00%
$ 7.26 million $ 107
May 26, 2024 $ 0.33
+0.00%
$ 7.26 million $ 101
May 25, 2024 $ 0.33
+0.00%
$ 7.26 million $ 113
May 24, 2024 $ 0.33
+0.00%
$ 7.26 million $ 42
May 23, 2024 $ 0.33
+0.00%
$ 7.26 million $ 79
May 22, 2024 $ 0.33
+0.00%
$ 7.26 million $ 91
May 21, 2024 $ 0.33
+0.00%
$ 7.26 million $ 97
May 20, 2024 $ 0.33
+0.00%
$ 7.26 million $ 102
May 19, 2024 $ 0.33
+0.00%
$ 7.26 million $ 91
May 18, 2024 $ 0.33
+0.00%
$ 7.26 million $ 101
May 17, 2024 $ 0.33
+0.00%
$ 7.26 million $ 98
May 16, 2024 $ 0.33
+0.00%
$ 7.26 million $ 111
May 15, 2024 $ 0.33
+0.00%
$ 7.26 million $ 102