CoinLoan Historical Data

CLT Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.33
-0.03%
$ 7.26 million $ 104
May 2, 2024 $ 0.33
+0.00%
$ 7.26 million $ 90
May 1, 2024 $ 0.33
+0.00%
$ 7.26 million $ 106
Apr 30, 2024 $ 0.33
+0.00%
$ 7.26 million $ 108
Apr 29, 2024 $ 0.33
+0.00%
$ 7.26 million $ 107
Apr 28, 2024 $ 0.33
+0.00%
$ 7.26 million $ 99
Apr 27, 2024 $ 0.33
+0.00%
$ 7.26 million $ 88
Apr 26, 2024 $ 0.33
+0.00%
$ 7.26 million $ 98
Apr 25, 2024 $ 0.33
+0.00%
$ 7.26 million $ 86
Apr 24, 2024 $ 0.33
+0.00%
$ 7.26 million $ 43
Apr 23, 2024 $ 0.33
+0.00%
$ 7.26 million $ 18
Apr 22, 2024 $ 0.33
+0.00%
$ 7.26 million $ 102
Apr 21, 2024 $ 0.33
+0.00%
$ 7.26 million $ 109
Apr 20, 2024 $ 0.33
+0.00%
$ 7.26 million $ 106
Apr 19, 2024 $ 0.33
+0.00%
$ 7.26 million $ 107
Apr 18, 2024 $ 0.33
+0.00%
$ 7.26 million $ 112
Apr 17, 2024 $ 0.33
+0.00%
$ 7.26 million $ 113
Apr 16, 2024 $ 0.33
+0.00%
$ 7.26 million $ 108
Apr 15, 2024 $ 0.33
+0.00%
$ 7.26 million $ 97
Apr 14, 2024 $ 0.33
+0.00%
$ 7.26 million $ 97
Apr 13, 2024 $ 0.33
+0.00%
$ 7.26 million $ 100
Apr 12, 2024 $ 0.33
+0.00%
$ 7.26 million $ 100
Apr 11, 2024 $ 0.33
+0.00%
$ 7.26 million $ 96
Apr 10, 2024 $ 0.33
+0.00%
$ 7.26 million $ 103
Apr 9, 2024 $ 0.33
+0.00%
$ 7.26 million $ 111
Apr 8, 2024 $ 0.33
+0.00%
$ 7.26 million $ 102
Apr 7, 2024 $ 0.33
+0.00%
$ 7.26 million $ 92
Apr 6, 2024 $ 0.33
+0.00%
$ 7.26 million $ 109
Apr 5, 2024 $ 0.33
-63.33%
$ 7.26 million $ 108
Apr 4, 2024 $ 0.9
+172.73%
$ 19.8 million $ 0.1
Apr 3, 2024 $ 0.33
+0.00%
$ 7.26 million $ 99
Apr 2, 2024 $ 0.33
+0.00%
$ 7.26 million $ 102
Apr 1, 2024 $ 0.33
+0.00%
$ 7.26 million $ 79
Mar 31, 2024 $ 0.33
+0.00%
$ 7.26 million $ 99
Mar 20, 2024 $ 0.253
+1.68%
$ -- $ 0
Mar 19, 2024 $ 0.248
-3.11%
$ 5.46 million $ 0
Mar 12, 2024 $ 0.289
+0.16%
$ -- $ 14
Mar 11, 2024 $ 0.289
+0.45%
$ 6.35 million $ 14
Mar 10, 2024 $ 0.348
+1.76%
$ -- $ 35
Mar 9, 2024 $ 0.342
+0.33%
$ 7.52 million $ 68
Mar 8, 2024 $ 0.596
+1.97%
$ 13.11 million $ 361
Mar 7, 2024 $ 0.7
+0.00%
$ 15.4 million $ 0.1
Mar 6, 2024 $ 0.5
+34.31%
$ 11 million $ 0.1
Mar 5, 2024 $ 0.373
-6.34%
$ 8.21 million $ 3
Mar 4, 2024 $ 0.398
-9.43%
$ 8.76 million $ 12
Feb 25, 2024 $ 0.309
-0.03%
$ 6.81 million $ 1
Feb 24, 2024 $ 0.309
-0.09%
$ 6.81 million $ 1
Jan 23, 2024 $ 0.316
-0.37%
$ 6.96 million $ 9
Jan 22, 2024 $ 0.318
-0.30%
$ 6.99 million $ 9
Jan 16, 2024 $ 0.345
+1.36%
$ -- $ 24