Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.329
+0.00%
$7.24 million $656
Oct 1, 8 AM $0.329
+0.00%
$7.24 million $657
Oct 1, 7 AM $0.329
+0.00%
$7.24 million $668
Oct 1, 6 AM $0.329
+0.00%
$7.24 million $671
Oct 1, 5 AM $0.329
+0.00%
$7.24 million $671
Oct 1, 4 AM $0.329
+0.00%
$7.24 million $669
Oct 1, 3 AM $0.329
+0.00%
$7.24 million $670
Oct 1, 2 AM $0.329
+0.00%
$7.24 million $679
Oct 1, 1 AM $0.329
+0.00%
$7.24 million $671
Oct 1, 12 AM $0.329
+0.00%
$7.24 million $673
Sep 30, 11 PM $0.329
+0.00%
$7.24 million $666
Sep 30, 10 PM $0.329
+0.00%
$7.24 million $673
Sep 30, 9 PM $0.329
+0.00%
$7.24 million $672
Sep 30, 8 PM $0.329
+0.00%
$7.24 million $672
Sep 30, 7 PM $0.329
+0.00%
$7.24 million $676
Sep 30, 6 PM $0.329
+0.00%
$7.24 million $675
Sep 30, 5 PM $0.329
+0.00%
$7.24 million $669
Sep 30, 4 PM $0.329
+0.00%
$7.24 million $662
Sep 30, 3 PM $0.329
+0.00%
$7.24 million $663
Sep 30, 2 PM $0.329
+0.00%
$7.24 million $666
Sep 30, 1 PM $0.329
+0.00%
$7.24 million $679
Sep 30, 12 PM $0.329
+0.00%
$7.24 million $672
Sep 30, 11 AM $0.329
+0.00%
$7.24 million $678
Sep 30, 10 AM $0.329
+0.00%
$7.24 million $690
Sep 30, 9 AM $0.329
+0.00%
$7.24 million $681
Sep 30, 8 AM $0.329
+0.00%
$7.24 million $683
Sep 30, 7 AM $0.329
+0.00%
$7.24 million $668
Sep 30, 6 AM $0.329
+0.00%
$7.24 million $661
Sep 30, 5 AM $0.329
+0.00%
$7.24 million $656
Sep 30, 4 AM $0.329
+0.00%
$7.24 million $653
Sep 30, 3 AM $0.329
+0.00%
$7.24 million $650
Sep 30, 2 AM $0.329
+0.00%
$7.24 million $642
Sep 30, 1 AM $0.329
+0.00%
$7.24 million $646
Sep 30, 12 AM $0.329
+0.00%
$7.24 million $657
Sep 29, 11 PM $0.329
+0.00%
$7.24 million $665
Sep 29, 10 PM $0.329
+0.00%
$7.24 million $662
Sep 29, 9 PM $0.329
+0.00%
$7.24 million $671
Sep 29, 8 PM $0.329
+0.00%
$7.24 million $664
Sep 29, 7 PM $0.329
+0.00%
$7.24 million $668
Sep 29, 6 PM $0.329
+0.00%
$7.24 million $675
Sep 29, 5 PM $0.329
+0.00%
$7.24 million $678
Sep 29, 4 PM $0.329
+0.00%
$7.24 million $668
Sep 29, 3 PM $0.329
+0.00%
$7.24 million $670
Sep 29, 2 PM $0.329
+0.00%
$7.24 million $664
Sep 29, 1 PM $0.329
+0.00%
$7.24 million $654
Sep 29, 12 PM $0.329
+0.00%
$7.24 million $666
Sep 29, 11 AM $0.329
+0.00%
$7.24 million $661
Sep 29, 10 AM $0.329
+0.00%
$7.24 million $659
Sep 29, 9 AM $0.329
+0.00%
$7.24 million $656
Sep 29, 8 AM $0.329
+0.00%
$7.24 million $648