CoinLoan Historical Data

CLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jul 24, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jul 24, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jul 23, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Jul 23, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 23, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 23, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jul 23, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 23, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Jul 23, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jul 23, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Jul 23, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jul 23, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jul 23, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jul 23, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Jul 23, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 23, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Jul 23, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 23, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 23, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 23, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Jul 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Jul 23, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Jul 23, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Jul 23, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Jul 23, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Jul 23, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Jul 22, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 22, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jul 22, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Jul 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Jul 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Jul 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Jul 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Jul 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Jul 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jul 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jul 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jul 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Jul 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Jul 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Jul 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jul 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jul 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jul 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 653