CoinLoan Historical Data

CLT Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.329
+0.00%
$ 7.24 million $ 691
9:51 PM $ 0.329
+0.00%
$ 7.24 million $ 690
9:46 PM $ 0.329
+0.00%
$ 7.24 million $ 694
9:41 PM $ 0.329
+0.00%
$ 7.24 million $ 694
9:36 PM $ 0.329
+0.00%
$ 7.24 million $ 696
9:31 PM $ 0.329
+0.00%
$ 7.24 million $ 696
9:26 PM $ 0.329
+0.00%
$ 7.24 million $ 694
9:21 PM $ 0.329
+0.00%
$ 7.24 million $ 688
9:16 PM $ 0.329
+0.00%
$ 7.24 million $ 692
9:11 PM $ 0.329
+0.00%
$ 7.24 million $ 685
9:06 PM $ 0.329
+0.00%
$ 7.24 million $ 682
9:01 PM $ 0.329
+0.00%
$ 7.24 million $ 684
8:56 PM $ 0.329
+0.00%
$ 7.24 million $ 684
8:51 PM $ 0.329
+0.00%
$ 7.24 million $ 688
8:46 PM $ 0.329
+0.00%
$ 7.24 million $ 687
8:41 PM $ 0.329
+0.00%
$ 7.24 million $ 690
8:36 PM $ 0.329
+0.00%
$ 7.24 million $ 693
8:31 PM $ 0.329
+0.00%
$ 7.24 million $ 691
8:26 PM $ 0.329
+0.00%
$ 7.24 million $ 693
8:21 PM $ 0.329
+0.00%
$ 7.24 million $ 689
8:16 PM $ 0.329
+0.00%
$ 7.24 million $ 690
8:11 PM $ 0.329
+0.00%
$ 7.24 million $ 689
8:06 PM $ 0.329
+0.00%
$ 7.24 million $ 682
8:01 PM $ 0.329
+0.00%
$ 7.24 million $ 688
7:56 PM $ 0.329
+0.00%
$ 7.24 million $ 686
7:51 PM $ 0.329
+0.00%
$ 7.24 million $ 688
7:46 PM $ 0.329
+0.00%
$ 7.24 million $ 687
7:41 PM $ 0.329
+0.00%
$ 7.24 million $ 684
7:36 PM $ 0.329
+0.00%
$ 7.24 million $ 689
7:31 PM $ 0.329
+0.00%
$ 7.24 million $ 685
7:26 PM $ 0.329
+0.00%
$ 7.24 million $ 684
7:21 PM $ 0.329
+0.00%
$ 7.24 million $ 686
7:16 PM $ 0.329
+0.00%
$ 7.24 million $ 682
7:11 PM $ 0.329
+0.00%
$ 7.24 million $ 681
7:06 PM $ 0.329
+0.00%
$ 7.24 million $ 681
7:01 PM $ 0.329
+0.00%
$ 7.24 million $ 682
6:56 PM $ 0.329
+0.00%
$ 7.24 million $ 682
6:51 PM $ 0.329
+0.00%
$ 7.24 million $ 682
6:46 PM $ 0.329
+0.00%
$ 7.24 million $ 679
6:41 PM $ 0.329
+0.00%
$ 7.24 million $ 679
6:36 PM $ 0.329
+0.00%
$ 7.24 million $ 677
6:31 PM $ 0.329
+0.00%
$ 7.24 million $ 680
6:26 PM $ 0.329
+0.00%
$ 7.24 million $ 680
6:21 PM $ 0.329
+0.00%
$ 7.24 million $ 678
6:16 PM $ 0.329
+0.00%
$ 7.24 million $ 680
6:11 PM $ 0.329
+0.00%
$ 7.24 million $ 676
6:06 PM $ 0.329
+0.00%
$ 7.24 million $ 673
6:01 PM $ 0.329
+0.00%
$ 7.24 million $ 671
5:56 PM $ 0.329
+0.00%
$ 7.24 million $ 673
5:51 PM $ 0.329
+0.00%
$ 7.24 million $ 674