CoinLoan Historical Data

CLT Page 2
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.329
+0.00%
$ 7.24 million $ 674
12:32 AM $ 0.329
+0.00%
$ 7.24 million $ 674
12:27 AM $ 0.329
+0.00%
$ 7.24 million $ 679
12:22 AM $ 0.329
+0.00%
$ 7.24 million $ 677
12:17 AM $ 0.329
+0.00%
$ 7.24 million $ 680
12:12 AM $ 0.329
+0.00%
$ 7.24 million $ 681
12:07 AM $ 0.329
+0.00%
$ 7.24 million $ 684
12:02 AM $ 0.329
+0.00%
$ 7.24 million $ 684
11:57 PM $ 0.329
+0.00%
$ 7.24 million $ 683
11:52 PM $ 0.329
+0.00%
$ 7.24 million $ 686
11:47 PM $ 0.329
+0.00%
$ 7.24 million $ 684
11:42 PM $ 0.329
+0.00%
$ 7.24 million $ 686
11:37 PM $ 0.329
+0.00%
$ 7.24 million $ 685
11:32 PM $ 0.329
+0.00%
$ 7.24 million $ 686
11:27 PM $ 0.329
+0.00%
$ 7.24 million $ 688
11:22 PM $ 0.329
+0.00%
$ 7.24 million $ 684
11:17 PM $ 0.329
+0.00%
$ 7.24 million $ 685
11:12 PM $ 0.329
+0.00%
$ 7.24 million $ 685
11:07 PM $ 0.329
+0.00%
$ 7.24 million $ 683
11:02 PM $ 0.329
+0.00%
$ 7.24 million $ 683
10:57 PM $ 0.329
+0.00%
$ 7.24 million $ 681
10:52 PM $ 0.329
+0.00%
$ 7.24 million $ 674
10:47 PM $ 0.329
+0.00%
$ 7.24 million $ 674
10:42 PM $ 0.329
+0.00%
$ 7.24 million $ 671
10:37 PM $ 0.329
+0.00%
$ 7.24 million $ 673
10:32 PM $ 0.329
+0.00%
$ 7.24 million $ 673
10:27 PM $ 0.329
+0.00%
$ 7.24 million $ 673
10:22 PM $ 0.329
+0.00%
$ 7.24 million $ 675
10:17 PM $ 0.329
+0.00%
$ 7.24 million $ 675
10:12 PM $ 0.329
+0.00%
$ 7.24 million $ 675
10:07 PM $ 0.329
+0.00%
$ 7.24 million $ 678
10:02 PM $ 0.329
+0.00%
$ 7.24 million $ 672
9:57 PM $ 0.329
+0.00%
$ 7.24 million $ 673
9:52 PM $ 0.329
+0.00%
$ 7.24 million $ 673
9:47 PM $ 0.329
+0.00%
$ 7.24 million $ 670
9:42 PM $ 0.329
+0.00%
$ 7.24 million $ 672
9:37 PM $ 0.329
+0.00%
$ 7.24 million $ 670
9:32 PM $ 0.329
+0.00%
$ 7.24 million $ 670
9:27 PM $ 0.329
+0.00%
$ 7.24 million $ 671
9:22 PM $ 0.329
+0.00%
$ 7.24 million $ 667
9:17 PM $ 0.329
+0.00%
$ 7.24 million $ 670
9:12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
9:07 PM $ 0.329
+0.00%
$ 7.24 million $ 667
9:02 PM $ 0.329
+0.00%
$ 7.24 million $ 667
8:57 PM $ 0.329
+0.00%
$ 7.24 million $ 667
8:52 PM $ 0.329
+0.00%
$ 7.24 million $ 661
8:47 PM $ 0.329
+0.00%
$ 7.24 million $ 662
8:42 PM $ 0.329
+0.00%
$ 7.24 million $ 658
8:37 PM $ 0.329
+0.00%
$ 7.24 million $ 657
8:32 PM $ 0.329
+0.00%
$ 7.24 million $ 657