CoinLoan Historical Data

CLT Page 2
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.329
+0.00%
$ 7.24 million $ 655
3:38 PM $ 0.329
+0.00%
$ 7.24 million $ 649
3:33 PM $ 0.329
+0.00%
$ 7.24 million $ 653
3:28 PM $ 0.329
+0.00%
$ 7.24 million $ 653
3:23 PM $ 0.329
+0.00%
$ 7.24 million $ 648
3:18 PM $ 0.329
+0.00%
$ 7.24 million $ 648
3:13 PM $ 0.329
+0.00%
$ 7.24 million $ 648
3:08 PM $ 0.329
+0.00%
$ 7.24 million $ 651
3:03 PM $ 0.329
+0.00%
$ 7.24 million $ 651
2:58 PM $ 0.329
+0.00%
$ 7.24 million $ 652
2:53 PM $ 0.329
+0.00%
$ 7.24 million $ 652
2:48 PM $ 0.329
+0.00%
$ 7.24 million $ 654
2:43 PM $ 0.329
+0.00%
$ 7.24 million $ 659
2:38 PM $ 0.329
+0.00%
$ 7.24 million $ 657
2:33 PM $ 0.329
+0.00%
$ 7.24 million $ 658
2:28 PM $ 0.329
+0.00%
$ 7.24 million $ 664
2:23 PM $ 0.329
+0.00%
$ 7.24 million $ 664
2:18 PM $ 0.329
+0.00%
$ 7.24 million $ 663
2:13 PM $ 0.329
+0.00%
$ 7.24 million $ 662
2:08 PM $ 0.329
+0.00%
$ 7.24 million $ 663
2:03 PM $ 0.329
+0.00%
$ 7.24 million $ 660
1:58 PM $ 0.329
+0.00%
$ 7.24 million $ 659
1:53 PM $ 0.329
+0.00%
$ 7.24 million $ 665
1:48 PM $ 0.329
+0.00%
$ 7.24 million $ 662
1:43 PM $ 0.329
+0.00%
$ 7.24 million $ 667
1:38 PM $ 0.329
+0.00%
$ 7.24 million $ 661
1:33 PM $ 0.329
+0.00%
$ 7.24 million $ 665
1:28 PM $ 0.329
+0.00%
$ 7.24 million $ 664
1:23 PM $ 0.329
+0.00%
$ 7.24 million $ 664
1:18 PM $ 0.329
+0.00%
$ 7.24 million $ 663
1:13 PM $ 0.329
+0.00%
$ 7.24 million $ 659
1:08 PM $ 0.329
+0.00%
$ 7.24 million $ 659
1:03 PM $ 0.329
+0.00%
$ 7.24 million $ 655
12:58 PM $ 0.329
+0.00%
$ 7.24 million $ 656
12:53 PM $ 0.329
+0.00%
$ 7.24 million $ 658
12:48 PM $ 0.329
+0.00%
$ 7.24 million $ 658
12:43 PM $ 0.329
+0.00%
$ 7.24 million $ 657
12:38 PM $ 0.329
+0.00%
$ 7.24 million $ 659
12:33 PM $ 0.329
+0.00%
$ 7.24 million $ 659
12:28 PM $ 0.329
+0.00%
$ 7.24 million $ 664
12:23 PM $ 0.329
+0.00%
$ 7.24 million $ 664
12:18 PM $ 0.329
+0.00%
$ 7.24 million $ 665
12:13 PM $ 0.329
+0.00%
$ 7.24 million $ 666
12:08 PM $ 0.329
+0.00%
$ 7.24 million $ 666
12:03 PM $ 0.329
+0.00%
$ 7.24 million $ 663
11:58 AM $ 0.329
+0.00%
$ 7.24 million $ 664
11:53 AM $ 0.329
+0.00%
$ 7.24 million $ 664
11:48 AM $ 0.329
+0.00%
$ 7.24 million $ 668
11:43 AM $ 0.329
+0.00%
$ 7.24 million $ 670
11:38 AM $ 0.329
+0.00%
$ 7.24 million $ 667