CoinLoan Historical Data

CLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 23.7
-0.44%
$ 521.47 million $ 12.53 million
Feb 2022 $ 23.86
-9.48%
$ 524.9 million $ 13.07 million
Jan 2022 $ 26.36
-24.03%
$ 579.85 million $ 11.87 million
Dec 2021 $ 34.71
+76.75%
$ 763.58 million $ 12.77 million
Nov 2021 $ 19.6
+5.45%
$ 431.2 million $ 7.12 million
Oct 2021 $ 18.59
+34.54%
$ 408.92 million $ 7.61 million
Sep 2021 $ 13.82
+5.00%
$ 303.93 million $ 6.52 million
Aug 2021 $ 13.17
+14.95%
$ 289.7 million $ 5.75 million
Jul 2021 $ 10.84
-9.17%
$ 238.53 million $ 5.51 million
Jun 2021 $ 11.94
+30.64%
$ 262.74 million $ 6.15 million
May 2021 $ 9.09
+24.01%
$ 199.95 million $ 7.21 million
Apr 2021 $ 7.33
+8.69%
$ 161.2 million $ 3.89 million
Mar 2021 $ 6.97
+8.46%
$ 153.25 million $ 2.76 million
Feb 2021 $ 6.42
+268.14%
$ 141.25 million $ 4.9 million
Jan 2021 $ 1.94
-49.39%
$ 42.74 million $ 23.67 million
Dec 2020 $ 3.82
+223.25%
$ 84.1 million $ 47.84 million
Nov 2020 $ 1.69
+55.74%
$ 37.14 million $ 9.19 million
Oct 2020 $ 1.08
+11.71%
$ 23.85 million $ 27.48 million
Sep 2020 $ 0.97
-56.43%
$ 21.35 million $ 52,788
Aug 2020 $ 2.23
-33.13%
$ 49.01 million $ 469,172
Jul 2020 $ 3.33
+110.79%
$ 73.28 million $ 542,658
Jun 2020 $ 0.899
-28.25%
$ 19.78 million $ 612
Apr 2020 $ 0.823
+0.88%
$ 18.11 million $ 42
Mar 2020 $ 0.901
+86.52%
$ 19.83 million $ 589
Oct 2019 $ 0.0918
-27.17%
$ -- $ 944
Sep 2019 $ 0.126
+6.03%
$ -- $ 750
Aug 2019 $ 0.0442
+0.20%
$ -- $ 9
Jul 2019 $ 1.16
+456.69%
$ -- $ 21
Jun 2019 $ 1.38
+32.21%
$ -- $ 688
May 2019 $ 1.04
+30.45%
$ -- $ 743
Apr 2019 $ 0.89
+27.68%
$ -- $ 2,754
Mar 2019 $ 0.697
+1,023.48%
$ -- $ 3,452
Feb 2019 $ 0.062
-40.63%
$ -- $ 90
Download