CoinLoan Historical Data

CLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.329
+0.00%
$ 7.24 million $ 3,929
Apr 7 $ 0.329
+0.00%
$ 7.24 million $ 3,885
Mar 31 $ 0.329
+0.00%
$ 7.24 million $ 1,136
Mar 24 $ 0.329
+0.00%
$ 7.24 million $ 3,904
Mar 17 $ 0.329
+0.00%
$ 7.24 million $ 4,014
Mar 10 $ 0.329
+0.00%
$ 7.24 million $ 3,922
Mar 3 $ 0.329
+0.00%
$ 7.24 million $ 3,807
Feb 24 $ 0.329
+0.00%
$ 7.24 million $ 4,613
Feb 17 $ 0.329
+0.00%
$ 7.24 million $ 3,918
Feb 10 $ 0.329
+0.00%
$ 7.24 million $ 4,052
Feb 3 $ 0.329
+0.00%
$ 7.24 million $ 3,903
Jan 27 $ 0.329
+0.00%
$ 7.24 million $ 4,314
Jan 20 $ 0.329
+0.00%
$ 7.24 million $ 3,357
Jan 13 $ 0.329
+0.00%
$ 7.24 million $ 3,731
Jan 6 $ 0.329
+0.00%
$ 7.24 million $ 3,935
Dec 30 $ 0.329
+0.00%
$ 7.24 million $ 3,799
Dec 23 $ 0.329
+0.00%
$ 7.24 million $ 3,911
Dec 16 $ 0.329
+0.00%
$ 7.24 million $ 3,990
Dec 9 $ 0.329
+0.00%
$ 7.24 million $ 3,814
Dec 2 $ 0.329
+0.00%
$ 7.24 million $ 3,862
Nov 25 $ 0.329
+0.00%
$ 7.24 million $ 4,456
Nov 18 $ 0.329
+0.00%
$ 7.24 million $ 2,400
Nov 11 $ 0.329
+0.00%
$ 7.24 million $ 621
Nov 4 $ 0.329
-0.05%
$ 7.24 million $ 613
Oct 28 $ 0.329
-0.02%
$ 7.24 million $ 735
Oct 21 $ 0.329
-0.02%
$ 7.24 million $ 602
Oct 14 $ 0.329
+0.02%
$ 7.24 million $ 685
Oct 7 $ 0.329
-0.08%
$ 7.24 million $ 582
Sep 30 $ 0.33
+0.00%
$ 7.25 million $ 600
Sep 23 $ 0.33
+0.02%
$ 7.25 million $ 607
Sep 16 $ 0.33
-0.02%
$ 7.25 million $ 617
Sep 9 $ 0.33
+0.02%
$ 7.25 million $ 622
Sep 2 $ 0.33
+0.01%
$ 7.25 million $ 568
Aug 26 $ 0.33
+0.03%
$ 7.25 million $ 662
Aug 19 $ 0.329
+0.01%
$ 7.25 million $ 571
Aug 12 $ 0.33
+0.18%
$ 7.25 million $ 596
Aug 5 $ 0.329
+0.00%
$ 7.24 million $ 603
Jul 29 $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 22 $ 0.329
+0.00%
$ 7.24 million $ 591
Jul 15 $ 0.329
+0.00%
$ 7.24 million $ 601
Jul 8 $ 0.329
+0.00%
$ 7.24 million $ 618
Jul 1 $ 0.329
-0.29%
$ 7.24 million $ 605
Jun 24 $ 0.33
+0.00%
$ 7.26 million $ 521
Jun 17 $ 0.33
+0.00%
$ -- $ 404
Jun 10 $ 0.33
+0.00%
$ 7.26 million $ 605
Jun 3 $ 0.33
+0.00%
$ 7.26 million $ 614
May 27 $ 0.33
+0.00%
$ 7.26 million $ 697
May 20 $ 0.33
+0.00%
$ 7.26 million $ 524
May 13 $ 0.33
+0.00%
$ 7.26 million $ 602
May 6 $ 0.33
+0.00%
$ 7.26 million $ 606