Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $8.9
+1.73%
$195.84 million $36,977
Apr 11, 2023 $8.76
+3.83%
$192.75 million $109,672
Apr 10, 2023 $8.44
+0.60%
$185.69 million $25,405
Apr 9, 2023 $8.39
+1.52%
$184.6 million $19,510
Apr 8, 2023 $8.26
+1.35%
$181.8 million $36,308
Apr 7, 2023 $8.24
-2.18%
$181.3 million $54,087
Apr 6, 2023 $8.37
+1.04%
$184.14 million $73,203
Apr 5, 2023 $8.33
+5.38%
$183.36 million $52,722
Apr 4, 2023 $7.88
-4.59%
$173.43 million $56,546
Apr 3, 2023 $8.28
+3.41%
$182.1 million $39,386
Apr 2, 2023 $8.04
+0.61%
$176.85 million $51,291
Apr 1, 2023 $8.05
-4.44%
$177.05 million $38,768
Mar 31, 2023 $8.38
+0.25%
$184.32 million $40,584
Mar 30, 2023 $8.34
-5.24%
$183.47 million $55,329
Mar 29, 2023 $8.93
+4.77%
$196.48 million $46,086
Mar 28, 2023 $8.48
+5.67%
$186.67 million $45,525
Mar 27, 2023 $8.11
-3.96%
$178.32 million $34,874
Mar 26, 2023 $8.56
-0.92%
$188.42 million $40,594
Mar 25, 2023 $8.56
+1.00%
$188.22 million $68,278
Mar 24, 2023 $8.51
-0.68%
$187.32 million $42,069
Mar 23, 2023 $8.6
+2.13%
$189.18 million $35,163
Mar 22, 2023 $8.39
-4.59%
$184.61 million $37,119
Mar 21, 2023 $8.8
+1.24%
$193.51 million $38,595
Mar 20, 2023 $8.72
+2.22%
$191.93 million $46,330
Mar 19, 2023 $8.51
+0.53%
$187.21 million $42,327
Mar 18, 2023 $8.31
-0.97%
$182.85 million $34,284
Mar 17, 2023 $8.36
+7.42%
$183.88 million $34,737
Mar 16, 2023 $7.81
+2.52%
$171.8 million $64,119
Mar 15, 2023 $7.73
+0.38%
$170.06 million $26,637
Mar 14, 2023 $7.7
+2.38%
$169.37 million $27,089
Mar 13, 2023 $7.54
+10.27%
$165.84 million $42,758
Mar 12, 2023 $6.77
+0.17%
$149.02 million $29,418
Mar 11, 2023 $6.75
+1.66%
$148.48 million $25,237
Mar 10, 2023 $6.65
-0.78%
$146.33 million $39,201
Mar 9, 2023 $6.69
-3.68%
$147.11 million $25,970
Mar 8, 2023 $6.95
-3.55%
$152.93 million $28,891
Mar 7, 2023 $7.16
+2.51%
$157.61 million $48,765
Mar 6, 2023 $6.99
+2.92%
$153.69 million $20,493
Mar 5, 2023 $6.78
+0.32%
$149.24 million $31,760
Mar 4, 2023 $6.75
-2.32%
$148.5 million $33,426
Mar 3, 2023 $6.91
-13.33%
$151.96 million $33,443
Mar 2, 2023 $7.95
-2.34%
$174.93 million $29,053
Mar 1, 2023 $8.14
+2.00%
$179.14 million $34,414
Feb 28, 2023 $7.99
+1.57%
$175.74 million $26,629
Feb 27, 2023 $7.86
-2.96%
$172.98 million $32,943
Feb 26, 2023 $8.1
+2.09%
$178.18 million $31,589
Feb 25, 2023 $7.92
-0.04%
$174.28 million $33,752
Feb 24, 2023 $7.96
-4.41%
$175.01 million $33,721
Feb 23, 2023 $8.32
+1.01%
$183.11 million $36,811
Feb 22, 2023 $8.23
-2.10%
$180.99 million $36,655