CoinLoan Historical Data

CLT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 15.97
+0.90%
$ 351.39 million $ 383,111
Oct 28, 2022 $ 15.85
+1.92%
$ 348.69 million $ 257,822
Oct 27, 2022 $ 15.55
-2.43%
$ 342.12 million $ 236,759
Oct 26, 2022 $ 16.02
+12.50%
$ 352.49 million $ 209,417
Oct 25, 2022 $ 14.25
-3.67%
$ 313.57 million $ 230,766
Oct 24, 2022 $ 14.78
-0.24%
$ 325.26 million $ 125,916
Oct 23, 2022 $ 14.85
+0.68%
$ 326.72 million $ 239,978
Oct 22, 2022 $ 14.76
-0.06%
$ 324.62 million $ 172,428
Oct 21, 2022 $ 14.76
-0.49%
$ 324.68 million $ 8,610
Oct 20, 2022 $ 14.82
-3.01%
$ 326.11 million $ 25,039
Oct 19, 2022 $ 15.27
-0.63%
$ 336.03 million $ 154,681
Oct 18, 2022 $ 15.37
-0.47%
$ 338.2 million $ 260,285
Oct 17, 2022 $ 15.44
+1.32%
$ 339.58 million $ 192,742
Oct 16, 2022 $ 15.24
+0.09%
$ 335.25 million $ 252,693
Oct 15, 2022 $ 15.23
-0.54%
$ 335.09 million $ 159,885
Oct 14, 2022 $ 15.31
-0.15%
$ 336.83 million $ 260,429
Oct 13, 2022 $ 15.33
+2.58%
$ 337.2 million $ 192,689
Oct 12, 2022 $ 14.94
+4.45%
$ 328.67 million $ 261,240
Oct 11, 2022 $ 14.31
+1.30%
$ 314.85 million $ 177,738
Oct 10, 2022 $ 14.13
+0.98%
$ 310.87 million $ 221,717
Oct 9, 2022 $ 13.99
-0.03%
$ 307.88 million $ 357,153
Oct 8, 2022 $ 13.99
-1.05%
$ 307.74 million $ 328,588
Oct 7, 2022 $ 14.11
-1.99%
$ 310.47 million $ 388,624
Oct 6, 2022 $ 14.4
-1.50%
$ 316.81 million $ 196,151
Oct 5, 2022 $ 14.63
-1.19%
$ 321.8 million $ 197,727
Oct 4, 2022 $ 14.81
+0.97%
$ 325.78 million $ 235,273
Oct 3, 2022 $ 14.65
+3.88%
$ 322.34 million $ 188,380
Oct 2, 2022 $ 14.12
-1.42%
$ 310.67 million $ 390,394
Oct 1, 2022 $ 14.32
-0.09%
$ 315.09 million $ 180,229
Sep 30, 2022 $ 14.35
-1.54%
$ 315.7 million $ 255,649
Sep 29, 2022 $ 14.51
-2.68%
$ 319.32 million $ 121,686
Sep 28, 2022 $ 10.98
-25.99%
$ 241.56 million $ 15,383
Sep 27, 2022 $ 14.56
+29.44%
$ 320.41 million $ 291,982
Sep 26, 2022 $ 11.87
-21.07%
$ 261.12 million $ 178,490
Sep 25, 2022 $ 15.02
-2.26%
$ 330.48 million $ 262,903
Sep 24, 2022 $ 15.29
-1.65%
$ 336.31 million $ 164,543
Sep 23, 2022 $ 15.51
-1.91%
$ 341.27 million $ 214,103
Sep 22, 2022 $ 15.87
+5.01%
$ 349.04 million $ 240,759
Sep 21, 2022 $ 15.12
-2.71%
$ -- $ 252,700
Sep 20, 2022 $ 15.61
-1.21%
$ 343.43 million $ 258,236
Sep 19, 2022 $ 15.81
-1.50%
$ 347.78 million $ 98,261
Sep 18, 2022 $ 16.04
-2.42%
$ 352.97 million $ 191,288
Sep 17, 2022 $ 16.44
+4.21%
$ 361.76 million $ 188,199
Sep 16, 2022 $ 15.77
+2.15%
$ 346.96 million $ 128,342
Sep 15, 2022 $ 15.46
-5.55%
$ 340.01 million $ 280,008
Sep 14, 2022 $ 16.38
-1.33%
$ 360.25 million $ 156,708
Sep 13, 2022 $ 16.58
-10.50%
$ 364.79 million $ 227,470
Sep 12, 2022 $ 18.51
+4.05%
$ 407.25 million $ 184,948
Sep 11, 2022 $ 17.79
+9.68%
$ 391.32 million $ 282,724
Sep 10, 2022 $ 16.22
+1.36%
$ 356.77 million $ 434,707