Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $12.43
-3.60%
$273.57 million $187,967
Nov 12, 2022 $12.9
-3.61%
$283.69 million $229,108
Nov 11, 2022 $13.34
-1.92%
$293.45 million $289,121
Nov 10, 2022 $13.53
+10.19%
$297.64 million $170,873
Nov 9, 2022 $12.2
-14.02%
$268.37 million $232,015
Nov 8, 2022 $14.17
-8.12%
$311.68 million $357,309
Nov 7, 2022 $15.43
+0.37%
$339.42 million $329,966
Nov 6, 2022 $15.34
-5.08%
$337.56 million $374,061
Nov 5, 2022 $16.16
+1.92%
$355.44 million $288,343
Nov 4, 2022 $15.85
-0.27%
$348.61 million $314,540
Nov 3, 2022 $15.88
-0.43%
$349.39 million $382,529
Nov 2, 2022 $15.9
+0.25%
$349.89 million $421,022
Nov 1, 2022 $15.87
-0.60%
$349.04 million $272,602
Oct 31, 2022 $15.99
+2.35%
$351.76 million $272,042
Oct 30, 2022 $15.64
-2.23%
$344.08 million $401,691
Oct 29, 2022 $15.97
+0.90%
$351.39 million $383,111
Oct 28, 2022 $15.85
+1.92%
$348.69 million $257,822
Oct 27, 2022 $15.55
-2.43%
$342.12 million $236,759
Oct 26, 2022 $16.02
+12.50%
$352.49 million $209,417
Oct 25, 2022 $14.25
-3.67%
$313.57 million $230,766
Oct 24, 2022 $14.78
-0.24%
$325.26 million $125,916
Oct 23, 2022 $14.85
+0.68%
$326.72 million $239,978
Oct 22, 2022 $14.76
-0.06%
$324.62 million $172,428
Oct 21, 2022 $14.76
-0.49%
$324.68 million $8,610
Oct 20, 2022 $14.82
-3.01%
$326.11 million $25,039
Oct 19, 2022 $15.27
-0.63%
$336.03 million $154,681
Oct 18, 2022 $15.37
-0.47%
$338.2 million $260,285
Oct 17, 2022 $15.44
+1.32%
$339.58 million $192,742
Oct 16, 2022 $15.24
+0.09%
$335.25 million $252,693
Oct 15, 2022 $15.23
-0.54%
$335.09 million $159,885
Oct 14, 2022 $15.31
-0.15%
$336.83 million $260,429
Oct 13, 2022 $15.33
+2.58%
$337.2 million $192,689
Oct 12, 2022 $14.94
+4.45%
$328.67 million $261,240
Oct 11, 2022 $14.31
+1.30%
$314.85 million $177,738
Oct 10, 2022 $14.13
+0.98%
$310.87 million $221,717
Oct 9, 2022 $13.99
-0.03%
$307.88 million $357,153
Oct 8, 2022 $13.99
-1.05%
$307.74 million $328,588
Oct 7, 2022 $14.11
-1.99%
$310.47 million $388,624
Oct 6, 2022 $14.4
-1.50%
$316.81 million $196,151
Oct 5, 2022 $14.63
-1.19%
$321.8 million $197,727
Oct 4, 2022 $14.81
+0.97%
$325.78 million $235,273
Oct 3, 2022 $14.65
+3.88%
$322.34 million $188,380
Oct 2, 2022 $14.12
-1.42%
$310.67 million $390,394
Oct 1, 2022 $14.32
-0.09%
$315.09 million $180,229
Sep 30, 2022 $14.35
-1.54%
$315.7 million $255,649
Sep 29, 2022 $14.51
-2.68%
$319.32 million $121,686
Sep 28, 2022 $10.98
-25.99%
$241.56 million $15,383
Sep 27, 2022 $14.56
+29.44%
$320.41 million $291,982
Sep 26, 2022 $11.87
-21.07%
$261.12 million $178,490
Sep 25, 2022 $15.02
-2.26%
$330.48 million $262,903