Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $7.52
-1.64%
$165.44 million $6,051
Jan 1, 2023 $7.64
+9.97%
$168.01 million $6,337
Dec 31, 2022 $6.95
-10.98%
$152.79 million $914
Dec 30, 2022 $7.8
+10.76%
$171.63 million $3,216
Dec 29, 2022 $7.04
-6.42%
$154.93 million $4,094
Dec 28, 2022 $7.51
+4.21%
$165.33 million $289
Dec 27, 2022 $6.53
-14.41%
$143.62 million $6,459
Dec 26, 2022 $6.61
-19.55%
$145.35 million $49,412
Dec 25, 2022 $8.21
-11.04%
$180.64 million $11,844
Dec 24, 2022 $9.23
-11.32%
$203.06 million $2,195
Dec 23, 2022 $10.41
+1.83%
$228.99 million $187
Dec 22, 2022 $10.22
+2.59%
$224.87 million $5,378
Dec 21, 2022 $9.96
+7.20%
$219.23 million $2,569
Dec 20, 2022 $9.29
+7.92%
$204.39 million $3,870
Dec 19, 2022 $8.61
+3.68%
$189.42 million $23,825
Dec 18, 2022 $8.31
-0.15%
$182.75 million $30,498
Dec 17, 2022 $8.32
+11.70%
$183.04 million $35,095
Dec 16, 2022 $7.45
-8.34%
$163.83 million $34,112
Dec 15, 2022 $10.44
+27.49%
$229.65 million $235
Dec 14, 2022 $8.19
+8.68%
$180.22 million $40,082
Dec 13, 2022 $7.54
+3.58%
$165.86 million $28,094
Dec 12, 2022 $7.28
-9.29%
$160.09 million $43,368
Dec 11, 2022 $8.02
-1.66%
$176.43 million $32,942
Dec 10, 2022 $8.22
+8.44%
$180.86 million $31,827
Dec 9, 2022 $7.8
-10.88%
$171.55 million $36,541
Dec 8, 2022 $8.75
-8.26%
$192.44 million $171,216
Dec 7, 2022 $9.48
-6.95%
$208.63 million $273,453
Dec 6, 2022 $10.17
+1.51%
$223.71 million $144,274
Dec 5, 2022 $9.93
-6.36%
$218.56 million $174,632
Dec 4, 2022 $10.6
+0.59%
$233.14 million $250,268
Dec 3, 2022 $10.55
+0.24%
$232.02 million $214,801
Dec 2, 2022 $10.57
+1.36%
$232.57 million $196,119
Dec 1, 2022 $10.4
-1.34%
$228.73 million $286,705
Nov 30, 2022 $10.55
+0.88%
$232.09 million $196,637
Nov 29, 2022 $10.45
-4.18%
$229.93 million $226,459
Nov 28, 2022 $10.87
+0.43%
$239.17 million $260,706
Nov 27, 2022 $10.84
-0.06%
$238.55 million $179,617
Nov 26, 2022 $10.85
+0.05%
$238.67 million $280,903
Nov 25, 2022 $10.87
+2.30%
$239.09 million $255,496
Nov 24, 2022 $10.61
-0.26%
$233.4 million $153,944
Nov 23, 2022 $10.64
-5.18%
$234.18 million $212,752
Nov 22, 2022 $11.22
-0.86%
$246.79 million $263,418
Nov 21, 2022 $11.33
-5.74%
$249.35 million $63,168
Nov 20, 2022 $11.99
-2.12%
$263.79 million $296,957
Nov 19, 2022 $12.25
+2.12%
$269.57 million $275,684
Nov 18, 2022 $11.97
-2.68%
$263.41 million $203,267
Nov 17, 2022 $12.3
+2.66%
$270.53 million $216,825
Nov 16, 2022 $12
+1.17%
$263.95 million $178,170
Nov 15, 2022 $11.88
-3.27%
$261.28 million $332,230
Nov 14, 2022 $12.29
-1.25%
$270.4 million $266,732