Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $18.69
+4.94%
$411.08 million $403,291
Aug 4, 2022 $17.86
-1.48%
$392.9 million $225,335
Aug 3, 2022 $18.13
-0.68%
$398.86 million $437,647
Aug 2, 2022 $18.26
-0.56%
$401.67 million $286,764
Aug 1, 2022 $18.35
-1.45%
$403.77 million $236,934
Jul 31, 2022 $18.62
-5.63%
$409.7 million $230,752
Jul 30, 2022 $19.74
-0.33%
$434.25 million $338,873
Jul 29, 2022 $19.84
+0.77%
$436.55 million $86.53 million
Jul 28, 2022 $19.69
+4.77%
$433.26 million $51.79 million
Jul 27, 2022 $18.8
+3.85%
$413.69 million $265,840
Jul 26, 2022 $18.1
-1.65%
$398.17 million $290,959
Jul 25, 2022 $18.43
-1.98%
$405.48 million $307,036
Jul 24, 2022 $18.8
-2.69%
$413.64 million $234,111
Jul 23, 2022 $19.33
+1.83%
$425.33 million $255,892
Jul 22, 2022 $18.97
-3.70%
$417.44 million $643,051
Jul 21, 2022 $19.71
+0.23%
$433.6 million $307,312
Jul 20, 2022 $19.68
+4.89%
$433.05 million $258,140
Jul 19, 2022 $18.72
+5.00%
$411.75 million $250,347
Jul 18, 2022 $17.73
+4.45%
$389.96 million $194,238
Jul 17, 2022 $17
-3.28%
$374.08 million $5.32 million
Jul 16, 2022 $17.59
+0.27%
$387.01 million $279,517
Jul 15, 2022 $17.55
+1.98%
$386.2 million $268,150
Jul 14, 2022 $17.22
+6.55%
$378.83 million $272,020
Jul 13, 2022 $16.15
+5.12%
$355.31 million $258,607
Jul 12, 2022 $15.36
-3.76%
$338 million $221,789
Jul 11, 2022 $15.86
-0.76%
$348.96 million $182.9 million
Jul 10, 2022 $15.99
-10.92%
$351.69 million $262,599
Jul 9, 2022 $17.94
-2.14%
$394.62 million $277,698
Jul 8, 2022 $18.3
+0.29%
$402.49 million $289,837
Jul 7, 2022 $18.24
+10.71%
$401.31 million $26.15 million
Jul 6, 2022 $16.48
+8.91%
$362.66 million $320,779
Jul 5, 2022 $15.13
-2.61%
$332.92 million $479,624
Jul 4, 2022 $15.54
+1.59%
$341.83 million $150,414
Jul 3, 2022 $15.3
+5.29%
$336.54 million $420,163
Jul 2, 2022 $14.54
+10.09%
$319.81 million $244,943
Jul 1, 2022 $13.27
-9.71%
$292.04 million $269,020
Jun 30, 2022 $14.69
-3.21%
$323.09 million $412,499
Jun 29, 2022 $15.17
+5.34%
$333.78 million $257,769
Jun 28, 2022 $14.36
+5.91%
$315.85 million $235,725
Jun 27, 2022 $13.59
-8.71%
$298.95 million $253,939
Jun 26, 2022 $14.91
+1.41%
$328.1 million $183,539
Jun 25, 2022 $14.69
+1.39%
$323.28 million $234,457
Jun 24, 2022 $14.52
+6.37%
$319.52 million $186,011
Jun 23, 2022 $13.6
-6.08%
$299.25 million $278,316
Jun 22, 2022 $14.5
-7.04%
$319.07 million $290,770
Jun 21, 2022 $15.6
-1.82%
$343.11 million $222,065
Jun 20, 2022 $15.99
+2.49%
$351.83 million $194,656
Jun 19, 2022 $15.59
+2.41%
$343.06 million $260,845
Jun 18, 2022 $15.25
-3.48%
$335.46 million $302,401
Jun 17, 2022 $15.8
-3.44%
$347.62 million $298,626