CoinLoan Historical Data

CLT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 23.77
-2.58%
$ 522.95 million $ 863,270
Feb 21, 2022 $ 24.26
+9.47%
$ 533.7 million $ 366,513
Feb 20, 2022 $ 22.19
-8.70%
$ 488.09 million $ 348,689
Feb 19, 2022 $ 24.32
+3.70%
$ 535.09 million $ 410,544
Feb 18, 2022 $ 23.45
-2.11%
$ 515.92 million $ 412,476
Feb 17, 2022 $ 23.86
-7.11%
$ 524.99 million $ 419,366
Feb 16, 2022 $ 25.67
-2.91%
$ 564.83 million $ 370,077
Feb 15, 2022 $ 26.44
+9.69%
$ 581.78 million $ 219,342
Feb 14, 2022 $ 24.11
-5.67%
$ 530.39 million $ 250,113
Feb 13, 2022 $ 25.57
+3.94%
$ 562.55 million $ 311,577
Feb 12, 2022 $ 24.55
-0.88%
$ 540 million $ 342,419
Feb 11, 2022 $ 24.77
-4.04%
$ 544.91 million $ 344,068
Feb 10, 2022 $ 25.81
-7.97%
$ 567.84 million $ 93,129
Feb 9, 2022 $ 28.05
+2.20%
$ 617.1 million $ 257,329
Feb 8, 2022 $ 27.46
-7.72%
$ 604.02 million $ 414,955
Feb 7, 2022 $ 29.74
-0.58%
$ 654.32 million $ 361,150
Feb 6, 2022 $ 29.93
+5.70%
$ 658.44 million $ 426,580
Feb 5, 2022 $ 28.32
+9.68%
$ 622.95 million $ 517,574
Feb 4, 2022 $ 25.85
+6.43%
$ 568.72 million $ 398,606
Feb 3, 2022 $ 24.21
-1.28%
$ 532.52 million $ 434,267
Feb 2, 2022 $ 24.52
+0.18%
$ 539.39 million $ 429,933
Feb 1, 2022 $ 24.47
-7.18%
$ 538.24 million $ 579,791
Jan 31, 2022 $ 26.36
+23.01%
$ 579.85 million $ 716,003
Jan 30, 2022 $ 21.4
+0.49%
$ 470.89 million $ 410,519
Jan 29, 2022 $ 21.3
-5.12%
$ 468.66 million $ 435,007
Jan 28, 2022 $ 22.37
-4.63%
$ 492.08 million $ 437,768
Jan 27, 2022 $ 23.45
+7.62%
$ 515.97 million $ 410,052
Jan 26, 2022 $ 21.79
-3.08%
$ 479.48 million $ 304,174
Jan 25, 2022 $ 22.48
+6.01%
$ 494.6 million $ 388,900
Jan 24, 2022 $ 21.21
-5.78%
$ 466.57 million $ 457,412
Jan 23, 2022 $ 22.5
+4.99%
$ 494.96 million $ 282,172
Jan 22, 2022 $ 21.36
-9.57%
$ 469.95 million $ 277,236
Jan 21, 2022 $ 23.62
-9.20%
$ 519.67 million $ 357,021
Jan 20, 2022 $ 26.01
-4.94%
$ 572.29 million $ 561,607
Jan 19, 2022 $ 27.36
-0.30%
$ 601.95 million $ 328,331
Jan 18, 2022 $ 27.39
+6.68%
$ 602.64 million $ 362,747
Jan 17, 2022 $ 25.68
-0.30%
$ 564.91 million $ 428,901
Jan 16, 2022 $ 25.76
-6.42%
$ 566.64 million $ 394,435
Jan 15, 2022 $ 27.46
-0.09%
$ 604.23 million $ 335,485
Jan 14, 2022 $ 27.49
+5.32%
$ 604.75 million $ 292,240
Jan 13, 2022 $ 26.1
-0.26%
$ 574.17 million $ 303,702
Jan 12, 2022 $ 26.15
-14.03%
$ 575.23 million $ 368,430
Jan 11, 2022 $ 30.43
+22.75%
$ 669.4 million $ 330,871
Jan 10, 2022 $ 24.79
-3.45%
$ 545.33 million $ 308,652
Jan 9, 2022 $ 25.67
+2.06%
$ 564.79 million $ 230,160
Jan 8, 2022 $ 25.15
+6.47%
$ 553.38 million $ 389,631
Jan 7, 2022 $ 23.62
-9.45%
$ 519.66 million $ 315,477
Jan 6, 2022 $ 26.09
-0.56%
$ 573.94 million $ 378,625
Jan 5, 2022 $ 25.99
-7.51%
$ 571.84 million $ 259,036
Jan 4, 2022 $ 28.01
-14.77%
$ 616.27 million $ 583,094