CoinLoan Historical Data

CLT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 36.55
+1.81%
$ 804.04 million $ 479,664
Dec 22, 2021 $ 35.9
-0.89%
$ 789.71 million $ 450,388
Dec 21, 2021 $ 36.22
+12.51%
$ 796.89 million $ 435,702
Dec 20, 2021 $ 32.2
+10.97%
$ 708.29 million $ 352,399
Dec 19, 2021 $ 29.02
-1.00%
$ 638.42 million $ 385,581
Dec 18, 2021 $ 29.69
+7.99%
$ 653.28 million $ 446,338
Dec 17, 2021 $ 27.51
-4.27%
$ 605.16 million $ 344,882
Dec 16, 2021 $ 28.75
-21.97%
$ 632.45 million $ 377,063
Dec 15, 2021 $ 36.84
+13.70%
$ 810.54 million $ 440,732
Dec 14, 2021 $ 32.31
+12.22%
$ 710.87 million $ 330,523
Dec 13, 2021 $ 28.79
+4.61%
$ 633.49 million $ 264,130
Dec 12, 2021 $ 27.53
-0.81%
$ 605.59 million $ 255,837
Dec 11, 2021 $ 27.75
+1.13%
$ 610.54 million $ 283,767
Dec 10, 2021 $ 27.43
-7.74%
$ 603.51 million $ 624,512
Dec 9, 2021 $ 29.66
+52.25%
$ 652.47 million $ 1.09 million
Dec 8, 2021 $ 19.48
+0.04%
$ 428.46 million $ 344,387
Dec 7, 2021 $ 19.47
+7.52%
$ 428.28 million $ 243,601
Dec 6, 2021 $ 18.11
-1.30%
$ 398.34 million $ 216,413
Dec 5, 2021 $ 18.34
+1.42%
$ 403.54 million $ 220,610
Dec 4, 2021 $ 18.08
-2.13%
$ 397.72 million $ 368,866
Dec 3, 2021 $ 18.5
-6.10%
$ 406.97 million $ 234,768
Dec 2, 2021 $ 19.69
-2.45%
$ 433.2 million $ 164,361
Dec 1, 2021 $ 20.19
+2.80%
$ 444.09 million $ 346,404
Nov 30, 2021 $ 19.6
+3.52%
$ 431.2 million $ 215,397
Nov 29, 2021 $ 18.93
+9.56%
$ 416.52 million $ 377,057
Nov 28, 2021 $ 17.28
-1.24%
$ 380.18 million $ 205,166
Nov 27, 2021 $ 17.5
+5.05%
$ 384.96 million $ 202,984
Nov 26, 2021 $ 16.66
-6.49%
$ 366.46 million $ 182,673
Nov 25, 2021 $ 17.81
-1.65%
$ 391.91 million $ 173,946
Nov 24, 2021 $ 18.11
-2.58%
$ 398.45 million $ 181,874
Nov 23, 2021 $ 18.35
+14.16%
$ 403.72 million $ 192,477
Nov 22, 2021 $ 16.08
-7.45%
$ 353.66 million $ 189,602
Nov 21, 2021 $ 17.38
-0.72%
$ 382.37 million $ 200,066
Nov 20, 2021 $ 17.51
+3.17%
$ 385.13 million $ 192,664
Nov 19, 2021 $ 16.9
+2.30%
$ 371.88 million $ 230,523
Nov 18, 2021 $ 16.52
-7.41%
$ 363.52 million $ 218,759
Nov 17, 2021 $ 17.84
-5.03%
$ 392.58 million $ 237,977
Nov 16, 2021 $ 18.79
+1.70%
$ 413.37 million $ 273,680
Nov 15, 2021 $ 18.48
+0.12%
$ 406.46 million $ 238,879
Nov 14, 2021 $ 18.39
+0.06%
$ 404.57 million $ 191,047
Nov 13, 2021 $ 18.38
-4.45%
$ 404.31 million $ 188,797
Nov 12, 2021 $ 19.23
+2.51%
$ 423.1 million $ 263,858
Nov 11, 2021 $ 18.76
-5.35%
$ 412.74 million $ 290,327
Nov 10, 2021 $ 19.83
-3.24%
$ 436.15 million $ 341,998
Nov 9, 2021 $ 20.49
+1.37%
$ 450.77 million $ 350,304
Nov 8, 2021 $ 20.21
+2.26%
$ 444.69 million $ 280,947
Nov 7, 2021 $ 19.77
+2.74%
$ 435 million $ 222,165
Nov 6, 2021 $ 19.25
+0.13%
$ 423.41 million $ 206,356
Nov 5, 2021 $ 19.22
+0.54%
$ 422.8 million $ 260,974
Nov 4, 2021 $ 19.12
-6.67%
$ 420.66 million $ 250,912