CoinLoan Historical Data

CLT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 12.06
-3.53%
$ 265.23 million $ 309,597
Jun 4, 2021 $ 12.52
-15.05%
$ 275.36 million $ 244,968
Jun 3, 2021 $ 14.73
+18.58%
$ 324.09 million $ 327,882
Jun 2, 2021 $ 12.4
+26.79%
$ 272.74 million $ 274,989
Jun 1, 2021 $ 9.77
+6.85%
$ 214.91 million $ 184,217
May 30, 2021 $ 9.09
+1.79%
$ 199.95 million $ 163,924
May 29, 2021 $ 8.94
-3.86%
$ 196.64 million $ 164,527
May 28, 2021 $ 9.29
-8.51%
$ 204.35 million $ 158,365
May 27, 2021 $ 10.13
-3.97%
$ 222.94 million $ 218,988
May 26, 2021 $ 10.55
+5.33%
$ 232.14 million $ 218,950
May 25, 2021 $ 10.01
+10.37%
$ 220.24 million $ 182,395
May 24, 2021 $ 9.07
+20.93%
$ 199.52 million $ 207,412
May 23, 2021 $ 7.5
-8.68%
$ 165.06 million $ 149,437
May 22, 2021 $ 8.21
-7.59%
$ 180.68 million $ 217,302
May 21, 2021 $ 8.88
-11.77%
$ 195.43 million $ 196,512
May 20, 2021 $ 10.09
+10.16%
$ 221.97 million $ 184,988
May 19, 2021 $ 9.16
-27.56%
$ 201.53 million $ 233,808
May 18, 2021 $ 12.65
+7.14%
$ 278.25 million $ 241,433
May 17, 2021 $ 11.8
-0.33%
$ 259.6 million $ 262,688
May 16, 2021 $ 11.85
-13.57%
$ 260.78 million $ 373,268
May 15, 2021 $ 13.7
-2.95%
$ 301.43 million $ 285,513
May 14, 2021 $ 14.11
+3.90%
$ 310.42 million $ 274,165
May 13, 2021 $ 13.6
-0.65%
$ 299.15 million $ 226,106
May 12, 2021 $ 13.68
-8.36%
$ 301.06 million $ 273,556
May 11, 2021 $ 14.93
+1.73%
$ 328.56 million $ 336,531
May 10, 2021 $ 14.71
-18.39%
$ 323.54 million $ 366,018
May 9, 2021 $ 18.04
+20.71%
$ 396.98 million $ 355,024
May 8, 2021 $ 14.95
+19.89%
$ 328.86 million $ 352,583
May 7, 2021 $ 12.47
-11.33%
$ 274.3 million $ 362,647
May 6, 2021 $ 14.17
+64.53%
$ 311.68 million $ 448,204
May 5, 2021 $ 8.61
+6.91%
$ 189.52 million $ 209,675
May 4, 2021 $ 8.05
-2.33%
$ 177.17 million $ 131,869
May 3, 2021 $ 8.24
+4.55%
$ 181.38 million $ 156,381
May 2, 2021 $ 7.89
-2.50%
$ 173.54 million $ 114,881
May 1, 2021 $ 8.09
+10.37%
$ 177.97 million $ 140,991
Apr 30, 2021 $ 7.33
-5.53%
$ 161.2 million $ 157,992
Apr 29, 2021 $ 7.76
-6.14%
$ 170.64 million $ 145,625
Apr 28, 2021 $ 8.26
+7.78%
$ 181.81 million $ 192,244
Apr 27, 2021 $ 7.67
+16.56%
$ 168.76 million $ 152,084
Apr 26, 2021 $ 6.58
+5.62%
$ 144.84 million $ 108,502
Apr 25, 2021 $ 6.25
-7.05%
$ 137.39 million $ 116,421
Apr 24, 2021 $ 6.72
+4.97%
$ 147.74 million $ 136,001
Apr 23, 2021 $ 6.4
-6.84%
$ 140.87 million $ 73,374
Apr 22, 2021 $ 6.88
-2.03%
$ 151.36 million $ 65,044
Apr 21, 2021 $ 7.01
+0.85%
$ 154.32 million $ 118,716
Apr 20, 2021 $ 6.95
-0.96%
$ 152.99 million $ 59,091
Apr 19, 2021 $ 7.02
+0.05%
$ 154.33 million $ 102,279
Apr 18, 2021 $ 7.02
-11.13%
$ 154.34 million $ 146,518
Apr 17, 2021 $ 7.89
-2.70%
$ 173.56 million $ 113,236
Apr 16, 2021 $ 8.11
-10.97%
$ 178.48 million $ 190,488