CoinLoan Historical Data

CLT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 10.56
-2.66%
$ 232.3 million $ 174,549
Jul 24, 2021 $ 10.85
+2.69%
$ 238.78 million $ 159,318
Jul 23, 2021 $ 10.56
+2.02%
$ 232.39 million $ 136,642
Jul 22, 2021 $ 10.36
+10.29%
$ 227.83 million $ 153,861
Jul 21, 2021 $ 9.39
+4.88%
$ 206.66 million $ 137,521
Jul 20, 2021 $ 8.96
-4.01%
$ 197.09 million $ 142,341
Jul 19, 2021 $ 9.33
-7.20%
$ 205.32 million $ 161,856
Jul 18, 2021 $ 10.12
+5.69%
$ 222.54 million $ 147,956
Jul 17, 2021 $ 9.57
-0.08%
$ 210.53 million $ 147,309
Jul 16, 2021 $ 9.58
-0.11%
$ 210.68 million $ 146,071
Jul 15, 2021 $ 9.59
-4.74%
$ 210.96 million $ 169,464
Jul 14, 2021 $ 10.07
+4.81%
$ 221.49 million $ 158,426
Jul 13, 2021 $ 9.61
+1.65%
$ 211.51 million $ 256,589
Jul 12, 2021 $ 9.47
-1.83%
$ 208.29 million $ 210,942
Jul 11, 2021 $ 9.64
-0.27%
$ 212.15 million $ 172,995
Jul 10, 2021 $ 9.66
-6.14%
$ 212.57 million $ 181,475
Jul 9, 2021 $ 10.28
+29.56%
$ 226.26 million $ 200,124
Jul 8, 2021 $ 7.94
-2.13%
$ 174.6 million $ 180,463
Jul 7, 2021 $ 8.11
-14.21%
$ 178.36 million $ 169,596
Jul 6, 2021 $ 9.93
-2.67%
$ 218.39 million $ 254,934
Jul 5, 2021 $ 10.19
-8.31%
$ 224.17 million $ 258,828
Jul 4, 2021 $ 11.11
+3.86%
$ 244.38 million $ 206,033
Jul 3, 2021 $ 10.69
+0.81%
$ 235.26 million $ 194,791
Jul 2, 2021 $ 10.61
-0.33%
$ 233.36 million $ 194,302
Jul 1, 2021 $ 10.64
-10.82%
$ 234.18 million $ 299,791
Jun 30, 2021 $ 11.94
+20.22%
$ 262.74 million $ 259,015
Jun 29, 2021 $ 9.93
+4.53%
$ 218.54 million $ 213,729
Jun 28, 2021 $ 9.5
+5.23%
$ 209.03 million $ 175,423
Jun 27, 2021 $ 9.03
+6.66%
$ 198.61 million $ 164,389
Jun 26, 2021 $ 8.46
-0.95%
$ 186.03 million $ 150,527
Jun 25, 2021 $ 8.54
-10.55%
$ 187.93 million $ 162,152
Jun 24, 2021 $ 9.55
+4.12%
$ 210 million $ 173,265
Jun 23, 2021 $ 9.16
-2.74%
$ 201.56 million $ 180,515
Jun 22, 2021 $ 9.42
+6.65%
$ 207.17 million $ 184,880
Jun 21, 2021 $ 8.83
-9.43%
$ 194.33 million $ 168,672
Jun 20, 2021 $ 9.75
+8.55%
$ 214.55 million $ 172,449
Jun 19, 2021 $ 8.98
-1.79%
$ 197.64 million $ 170,437
Jun 18, 2021 $ 9.15
-6.71%
$ 201.31 million $ 171,621
Jun 17, 2021 $ 9.81
-1.62%
$ 215.79 million $ 194,795
Jun 16, 2021 $ 9.98
-11.10%
$ 219.45 million $ 202,384
Jun 15, 2021 $ 11.22
+0.71%
$ 246.84 million $ 208,879
Jun 14, 2021 $ 11.14
+2.98%
$ 245.12 million $ 191,410
Jun 13, 2021 $ 10.8
+9.06%
$ 237.69 million $ 152,248
Jun 12, 2021 $ 9.91
-0.98%
$ 218.04 million $ 165,441
Jun 11, 2021 $ 10.01
-14.15%
$ 220.11 million $ 224,048
Jun 10, 2021 $ 11.63
-3.69%
$ 255.83 million $ 257,182
Jun 9, 2021 $ 12.08
+8.19%
$ 265.66 million $ 215,709
Jun 8, 2021 $ 11.16
+7.51%
$ 245.55 million $ 194,913
Jun 7, 2021 $ 10.39
-4.82%
$ 228.52 million $ 180,647
Jun 6, 2021 $ 10.91
-9.47%
$ 240.04 million $ 270,831