CoinLoan Historical Data

CLT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 5.54
-14.44%
$ 121.95 million $ 80,777
Mar 4, 2021 $ 6.48
-3.37%
$ 142.5 million $ 92,261
Mar 3, 2021 $ 6.68
+4.73%
$ 146.87 million $ 118,058
Mar 2, 2021 $ 6.37
-12.39%
$ 140.23 million $ 72,516
Mar 1, 2021 $ 7.28
+13.31%
$ 160.1 million $ 98,741
Feb 28, 2021 $ 6.42
+12.40%
$ 141.25 million $ 71,146
Feb 27, 2021 $ 5.72
-2.36%
$ 125.76 million $ 58,655
Feb 26, 2021 $ 5.87
-9.21%
$ 129.15 million $ 140,517
Feb 25, 2021 $ 6.49
-2.68%
$ 142.73 million $ 365,974
Feb 24, 2021 $ 6.66
-17.34%
$ 146.59 million $ 261,883
Feb 23, 2021 $ 8.1
+45.05%
$ 178.19 million $ 233,224
Feb 22, 2021 $ 5.58
-34.07%
$ 122.82 million $ 395,532
Feb 21, 2021 $ 8.47
+82.17%
$ 186.43 million $ 430,430
Feb 20, 2021 $ 4.65
+3.29%
$ 102.19 million $ 151,682
Feb 19, 2021 $ 4.49
+30.63%
$ 98.88 million $ 269,821
Feb 18, 2021 $ 3.44
+7.36%
$ 75.71 million $ 178,250
Feb 17, 2021 $ 3.28
+32.38%
$ 72.18 million $ 207,131
Feb 16, 2021 $ 2.48
+5.40%
$ 54.58 million $ 168,210
Feb 15, 2021 $ 2.35
-10.29%
$ 51.8 million $ 145,664
Feb 14, 2021 $ 2.63
-4.28%
$ 57.75 million $ 173,426
Feb 13, 2021 $ 2.74
-23.06%
$ 60.32 million $ 157,355
Feb 12, 2021 $ 3.56
+5.75%
$ 78.39 million $ 155,052
Feb 11, 2021 $ 3.37
+35.95%
$ 74.13 million $ 180,499
Feb 10, 2021 $ 2.48
+6.34%
$ 54.54 million $ 104,822
Feb 9, 2021 $ 2.33
-4.12%
$ 51.29 million $ 127,057
Feb 8, 2021 $ 2.43
+15.56%
$ 53.44 million $ 107,858
Feb 7, 2021 $ 2.1
-22.14%
$ 46.25 million $ 127,689
Feb 6, 2021 $ 2.7
+0.95%
$ 59.36 million $ 119,087
Feb 5, 2021 $ 2.67
+17.66%
$ 58.78 million $ 99,586
Feb 4, 2021 $ 2.27
-5.07%
$ 49.96 million $ 123,947
Feb 3, 2021 $ 2.39
+33.62%
$ 52.63 million $ 100,403
Feb 2, 2021 $ 1.79
+9.11%
$ 39.41 million $ 118,264
Feb 1, 2021 $ 1.64
-5.86%
$ 36.12 million $ 129,662
Jan 30, 2021 $ 1.94
+17.79%
$ 42.74 million $ 138,746
Jan 29, 2021 $ 1.65
-19.01%
$ 36.27 million $ 105,076
Jan 28, 2021 $ 2.03
+19.68%
$ 44.67 million $ 131,490
Jan 27, 2021 $ 1.7
-1.82%
$ 37.39 million $ 80,762
Jan 26, 2021 $ 1.73
-10.08%
$ 38.09 million $ 83,340
Jan 24, 2021 $ 2.16
-2.90%
$ 47.55 million $ 89,244
Jan 23, 2021 $ 2.23
-20.07%
$ 48.98 million $ 74,960
Jan 22, 2021 $ 2.78
+19.97%
$ 61.26 million $ 90,725
Jan 21, 2021 $ 2.31
-18.12%
$ 50.78 million $ 98,481
Jan 20, 2021 $ 2.82
-10.72%
$ 62.11 million $ 98,335
Jan 19, 2021 $ 3.18
-4.44%
$ 69.93 million $ 100,881
Jan 18, 2021 $ 3.33
-5.47%
$ 73.19 million $ 95,278
Jan 17, 2021 $ 3.56
+15.88%
$ 78.24 million $ 93,186
Jan 16, 2021 $ 3.06
-23.18%
$ 67.38 million $ 69,093
Jan 15, 2021 $ 3.97
-13.46%
$ 87.26 million $ 134,157
Jan 14, 2021 $ 4.58
+25.24%
$ 100.66 million $ 98,631
Jan 13, 2021 $ 3.65
+27.05%
$ 80.39 million $ 136,854