CoinLoan Historical Data

CLT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 3.22
-3.53%
$ 70.85 million $ 36,936
Jan 1, 2021 $ 3.34
-12.96%
$ 73.49 million $ 1.23 million
Dec 31, 2020 $ 3.82
+35.39%
$ 84.1 million $ 264,109
Dec 30, 2020 $ 2.82
-8.33%
$ 62.07 million $ 324,713
Dec 29, 2020 $ 4.09
-1.45%
$ 90.04 million $ 126,316
Dec 28, 2020 $ 2.77
+48.16%
$ 60.94 million $ 7.94 million
Dec 27, 2020 $ 1.78
-20.37%
$ 39.07 million $ 1.21 million
Dec 26, 2020 $ 2.39
-4.76%
$ 52.64 million $ 2.52 million
Dec 25, 2020 $ 3.04
+2.11%
$ 66.85 million $ 5.7 million
Dec 24, 2020 $ 2.95
-40.94%
$ 65 million $ 5.76 million
Dec 23, 2020 $ 4.99
+110.05%
$ 109.7 million $ 482,041
Dec 22, 2020 $ 2.37
+8.19%
$ 52.03 million $ 188,634
Dec 21, 2020 $ 2.27
-0.55%
$ 49.9 million $ 3.39 million
Dec 20, 2020 $ 2.22
-14.55%
$ 48.85 million $ 3.7 million
Dec 19, 2020 $ 2.66
+81.73%
$ 58.53 million $ 4.61 million
Dec 18, 2020 $ 1.42
-4.03%
$ 31.21 million $ 43,339
Dec 17, 2020 $ 1.43
+5.31%
$ 31.51 million $ 1.61 million
Dec 16, 2020 $ 1.39
+24.84%
$ 30.56 million $ 47,055
Dec 15, 2020 $ 1.16
+0.48%
$ 25.54 million $ 343,854
Dec 14, 2020 $ 1.07
+9.80%
$ 23.5 million $ 5.54 million
Dec 13, 2020 $ 0.712
+5.44%
$ 15.66 million $ 236,216
Dec 12, 2020 $ 0.673
+4.75%
$ 14.82 million $ 770,923
Dec 11, 2020 $ 0.636
+0.81%
$ 13.99 million $ 2.47 million
Dec 10, 2020 $ 0.639
-3.73%
$ 14.06 million $ 33,366
Dec 9, 2020 $ 1.85
+189.31%
$ 40.75 million $ 55,469
Dec 8, 2020 $ 0.798
+3.94%
$ 17.55 million $ 302,937
Dec 7, 2020 $ 0.766
+10.14%
$ 16.85 million $ 45,182
Dec 6, 2020 $ 0.695
+3.40%
$ 15.3 million $ 39,390
Dec 5, 2020 $ 0.669
+1.93%
$ 14.72 million $ 38,348
Dec 4, 2020 $ 0.654
-51.92%
$ 14.39 million $ 4,714
Dec 3, 2020 $ 1.36
+41.68%
$ 29.87 million $ 44,205
Dec 2, 2020 $ 0.959
-16.53%
$ 21.1 million $ 1,327
Dec 1, 2020 $ 1.15
-2.86%
$ 25.27 million $ 448
Nov 30, 2020 $ 1.69
+0.44%
$ 37.14 million $ 23,828
Nov 29, 2020 $ 1.68
+0.43%
$ 36.97 million $ 33,419
Nov 28, 2020 $ 1.67
+2.89%
$ 36.81 million $ 29,712
Nov 27, 2020 $ 1.62
+60.63%
$ 35.75 million $ 820,642
Nov 26, 2020 $ 1.01
-45.31%
$ 22.24 million $ 2,397
Nov 25, 2020 $ 1.85
-3.36%
$ 40.69 million $ 9,006
Nov 24, 2020 $ 1.91
+4.04%
$ 42.1 million $ 239
Nov 23, 2020 $ 1.84
-0.07%
$ 40.45 million $ 303,125
Nov 22, 2020 $ 1.84
-1.41%
$ 40.48 million $ 516,564
Nov 21, 2020 $ 1.87
+0.26%
$ 41.07 million $ 106,268
Nov 20, 2020 $ 1.86
-0.48%
$ 40.96 million $ 4.14 million
Nov 19, 2020 $ 1.87
+41.14%
$ 41.15 million $ 568,389
Nov 18, 2020 $ 1.33
+0.96%
$ 29.17 million $ 7,498
Nov 17, 2020 $ 1.31
+5.61%
$ 28.9 million $ 2,422
Nov 16, 2020 $ 1.24
-15.54%
$ 27.36 million $ 19,151
Nov 15, 2020 $ 1.47
-15.99%
$ 32.4 million $ 5,091
Nov 14, 2020 $ 1.75
+95.05%
$ 38.57 million $ 27,008