CoinLoan Historical Data

CLT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.899
-44.76%
$ 19.77 million $ 219,306
Nov 12, 2020 $ 1.63
-5.69%
$ 35.8 million $ 78,769
Nov 11, 2020 $ 1.73
+88.08%
$ 37.96 million $ 53,400
Nov 10, 2020 $ 0.917
-54.36%
$ 20.18 million $ 313,141
Nov 9, 2020 $ 2.01
+0.05%
$ 44.23 million $ 425,015
Nov 8, 2020 $ 2.04
-3.02%
$ 44.93 million $ 790,957
Nov 7, 2020 $ 2.11
-7.07%
$ 46.33 million $ 0.1
Nov 6, 2020 $ 2.26
-6.52%
$ 49.83 million $ 493,481
Nov 5, 2020 $ 2.42
+9.99%
$ 53.31 million $ 195,142
Nov 4, 2020 $ 2.2
+1.45%
$ 48.47 million $ 2,564
Nov 3, 2020 $ 2.17
-10.00%
$ 47.75 million $ 5,134
Nov 2, 2020 $ 2.41
+6.69%
$ 53.06 million $ 1,873
Nov 1, 2020 $ 2.26
+108.46%
$ 49.72 million $ 0
Oct 31, 2020 $ 1.08
-0.67%
$ 23.85 million $ 20
Oct 30, 2020 $ 2.52
+112.62%
$ 55.52 million $ 3,799
Oct 29, 2020 $ 1.19
-40.36%
$ 26.11 million $ 2.39 million
Oct 28, 2020 $ 1.99
-6.26%
$ 43.78 million $ 282,630
Oct 27, 2020 $ 2.12
+60.11%
$ 46.74 million $ 326,702
Oct 26, 2020 $ 1.33
-45.18%
$ 29.2 million $ 417,756
Oct 25, 2020 $ 2.42
+60.52%
$ 53.28 million $ 5,274
Oct 24, 2020 $ 1.51
+1.35%
$ 33.18 million $ 9,017
Oct 23, 2020 $ 1.49
+495.64%
$ 32.74 million $ 196,786
Oct 22, 2020 $ 1.69
+1.42%
$ 37.17 million $ 427
Oct 21, 2020 $ 1.67
+7.60%
$ 36.66 million $ 421
Oct 20, 2020 $ 1.55
+1.41%
$ 34.07 million $ 409,042
Oct 19, 2020 $ 1.53
+1.57%
$ 33.6 million $ 416,494
Oct 18, 2020 $ 1.55
+0.74%
$ 34 million $ 406,055
Oct 17, 2020 $ 1.53
-3.20%
$ 33.75 million $ 309,620
Oct 16, 2020 $ 1.58
-27.45%
$ 34.87 million $ 46,414
Oct 15, 2020 $ 2.18
+27.38%
$ 48.06 million $ 272,135
Oct 14, 2020 $ 1.72
-0.04%
$ 37.73 million $ 79,317
Oct 13, 2020 $ 1.95
-0.68%
$ 42.85 million $ 346,199
Oct 12, 2020 $ 1.96
-6.74%
$ 43.15 million $ 1.1 million
Oct 11, 2020 $ 2.1
+107.37%
$ 46.29 million $ 402,714
Oct 10, 2020 $ 1.01
-8.34%
$ 22.32 million $ 2.01 million
Oct 9, 2020 $ 1.11
-32.45%
$ 24.35 million $ 18.03 million
Oct 8, 2020 $ 1.64
+39.48%
$ 36.03 million $ 6,803
Oct 7, 2020 $ 1.17
+10.69%
$ 25.83 million $ 0
Oct 6, 2020 $ 1.06
-26.48%
$ 23.34 million $ 2,636
Oct 5, 2020 $ 0.968
+0.68%
$ 21.29 million $ 1
Oct 4, 2020 $ 0.961
+1.19%
$ 21.15 million $ 1
Oct 3, 2020 $ 0.95
-31.46%
$ 20.9 million $ 3
Oct 2, 2020 $ 1.39
-0.49%
$ 30.49 million $ 1,352
Oct 1, 2020 $ 1.39
+43.48%
$ 30.63 million $ 1,335
Sep 30, 2020 $ 0.97
-30.65%
$ 21.35 million $ 2,476
Sep 29, 2020 $ 1.4
+226.59%
$ 30.78 million $ 1,324
Sep 28, 2020 $ 0.429
-3.02%
$ 9.43 million $ 25
Sep 27, 2020 $ 0.442
-45.16%
$ 9.72 million $ 21
Sep 26, 2020 $ 0.806
-44.23%
$ 17.74 million $ 104
Sep 25, 2020 $ 1.45
-35.25%
$ 31.8 million $ 44,764