Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2021 $14.71
-18.39%
$323.54 million $366,018
May 9, 2021 $18.04
+20.71%
$396.98 million $355,024
May 8, 2021 $14.95
+19.89%
$328.86 million $352,583
May 7, 2021 $12.47
-11.33%
$274.3 million $362,647
May 6, 2021 $14.17
+64.53%
$311.68 million $448,204
May 5, 2021 $8.61
+6.91%
$189.52 million $209,675
May 4, 2021 $8.05
-2.33%
$177.17 million $131,869
May 3, 2021 $8.24
+4.55%
$181.38 million $156,381
May 2, 2021 $7.89
-2.50%
$173.54 million $114,881
May 1, 2021 $8.09
+10.37%
$177.97 million $140,991
Apr 30, 2021 $7.33
-5.53%
$161.2 million $157,992
Apr 29, 2021 $7.76
-6.14%
$170.64 million $145,625
Apr 28, 2021 $8.26
+7.78%
$181.81 million $192,244
Apr 27, 2021 $7.67
+16.56%
$168.76 million $152,084
Apr 26, 2021 $6.58
+5.62%
$144.84 million $108,502
Apr 25, 2021 $6.25
-7.05%
$137.39 million $116,421
Apr 24, 2021 $6.72
+4.97%
$147.74 million $136,001
Apr 23, 2021 $6.4
-6.84%
$140.87 million $73,374
Apr 22, 2021 $6.88
-2.03%
$151.36 million $65,044
Apr 21, 2021 $7.01
+0.85%
$154.32 million $118,716
Apr 20, 2021 $6.95
-0.96%
$152.99 million $59,091
Apr 19, 2021 $7.02
+0.05%
$154.33 million $102,279
Apr 18, 2021 $7.02
-11.13%
$154.34 million $146,518
Apr 17, 2021 $7.89
-2.70%
$173.56 million $113,236
Apr 16, 2021 $8.11
-10.97%
$178.48 million $190,488
Apr 15, 2021 $9.11
+5.55%
$200.47 million $204,927
Apr 14, 2021 $8.64
+1.43%
$189.97 million $221,425
Apr 13, 2021 $8.52
+7.97%
$187.48 million $132,284
Apr 12, 2021 $7.89
-8.96%
$173.56 million $147,099
Apr 11, 2021 $8.67
+16.03%
$190.73 million $134,519
Apr 10, 2021 $7.47
+0.67%
$164.35 million $63,631
Apr 9, 2021 $7.42
+0.09%
$163.19 million $107,661
Apr 8, 2021 $7.41
+3.01%
$163.05 million $113,919
Apr 7, 2021 $7.19
-5.16%
$158.25 million $80,959
Apr 6, 2021 $7.58
-0.55%
$166.86 million $182,249
Apr 5, 2021 $7.63
+10.12%
$167.93 million $85,087
Apr 4, 2021 $6.93
-0.13%
$152.5 million $73,668
Apr 3, 2021 $6.94
-5.31%
$152.73 million $92,359
Apr 2, 2021 $7.33
+0.77%
$161.28 million $103,212
Apr 1, 2021 $7.28
+7.94%
$160.09 million $273,643
Mar 30, 2021 $6.97
+3.01%
$153.25 million $129,020
Mar 29, 2021 $6.76
-0.05%
$148.67 million $86,230
Mar 28, 2021 $6.76
+4.10%
$148.68 million $93,364
Mar 27, 2021 $6.49
-3.59%
$142.88 million $101,956
Mar 26, 2021 $6.74
+1.46%
$148.34 million $113,598
Mar 25, 2021 $6.65
+5.42%
$146.29 million $92,475
Mar 24, 2021 $6.3
-6.21%
$138.71 million $65,905
Mar 23, 2021 $6.72
+4.92%
$147.79 million $75,132
Mar 22, 2021 $6.4
-6.16%
$140.89 million $54,218
Mar 21, 2021 $6.82
-6.10%
$150.13 million $74,103