CoinLoan Historical Data

CLT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 9, 2025 $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 8, 2025 $ 0.329
+0.00%
$ 7.24 million $ 683
Nov 7, 2025 $ 0.329
+0.00%
$ 7.24 million $ 666
Nov 6, 2025 $ 0.329
+0.00%
$ 7.24 million $ 675
Nov 5, 2025 $ 0.329
+0.00%
$ 7.24 million $ 689
Nov 4, 2025 $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 670
Nov 2, 2025 $ 0.329
+0.00%
$ 7.24 million $ 632
Nov 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 663
Oct 31, 2025 $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 30, 2025 $ 0.329
+0.00%
$ 7.24 million $ 656
Oct 29, 2025 $ 0.329
+0.00%
$ 7.24 million $ 705
Oct 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 656
Oct 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 692
Oct 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 662
Oct 25, 2025 $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 24, 2025 $ 0.329
+0.00%
$ 7.24 million $ 688
Oct 23, 2025 $ 0.329
+0.00%
$ 7.24 million $ 691
Oct 22, 2025 $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 21, 2025 $ 0.329
+0.00%
$ 7.24 million $ 669
Oct 20, 2025 $ 0.329
+0.00%
$ 7.24 million $ 646
Oct 19, 2025 $ 0.329
+0.00%
$ 7.24 million $ 616
Oct 18, 2025 $ 0.329
+0.00%
$ 7.24 million $ 643
Oct 17, 2025 $ 0.329
+0.00%
$ 7.24 million $ 674
Oct 16, 2025 $ 0.329
+0.00%
$ 7.24 million $ 652
Oct 15, 2025 $ 0.329
+0.00%
$ 7.24 million $ 678
Oct 14, 2025 $ 0.329
+0.00%
$ 7.24 million $ 659
Oct 13, 2025 $ 0.329
+0.00%
$ 7.24 million $ 677
Oct 12, 2025 $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 11, 2025 $ 0.329
+0.00%
$ 7.24 million $ 671
Oct 10, 2025 $ 0.329
+0.00%
$ 7.24 million $ 653
Oct 9, 2025 $ 0.329
+0.00%
$ 7.24 million $ 655
Oct 8, 2025 $ 0.329
+0.00%
$ 7.24 million $ 646
Oct 7, 2025 $ 0.329
+0.00%
$ 7.24 million $ 660
Oct 6, 2025 $ 0.329
+0.00%
$ 7.24 million $ 661
Oct 5, 2025 $ 0.329
+0.00%
$ 7.24 million $ 645
Oct 4, 2025 $ 0.329
+0.00%
$ 7.24 million $ 647
Oct 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 676
Oct 2, 2025 $ 0.329
+0.00%
$ 7.24 million $ 651
Oct 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 667
Sep 30, 2025 $ 0.329
+0.00%
$ 7.24 million $ 680
Sep 29, 2025 $ 0.329
+0.00%
$ 7.24 million $ 688
Sep 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 652
Sep 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 660
Sep 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 659
Sep 25, 2025 $ 0.329
+0.00%
$ 7.24 million $ 680
Sep 24, 2025 $ 0.329
+0.00%
$ 7.24 million $ 654
Sep 23, 2025 $ 0.329
+0.00%
$ 7.24 million $ 671
Sep 22, 2025 $ 0.329
+0.00%
$ 7.24 million $ 708