CoinLoan Historical Data

CLT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.329
+0.00%
$ 7.24 million $ 657
Sep 20, 2025 $ 0.329
+0.00%
$ 7.24 million $ 692
Sep 19, 2025 $ 0.329
+0.00%
$ 7.24 million $ 717
Sep 18, 2025 $ 0.329
+0.00%
$ 7.24 million $ 633
Sep 17, 2025 $ 0.329
+0.00%
$ 7.24 million $ 677
Sep 16, 2025 $ 0.329
+0.00%
$ 7.24 million $ 665
Sep 15, 2025 $ 0.329
+0.00%
$ 7.24 million $ 675
Sep 14, 2025 $ 0.329
+0.00%
$ 7.24 million $ 622
Sep 13, 2025 $ 0.329
+0.00%
$ 7.24 million $ 629
Sep 12, 2025 $ 0.329
+0.00%
$ 7.24 million $ 661
Sep 11, 2025 $ 0.329
+0.00%
$ 7.24 million $ 706
Sep 10, 2025 $ 0.329
+0.00%
$ 7.24 million $ 656
Sep 9, 2025 $ 0.329
+0.00%
$ 7.24 million $ 655
Sep 8, 2025 $ 0.329
+0.00%
$ 7.24 million $ 631
Sep 7, 2025 $ 0.329
+0.00%
$ 7.24 million $ 631
Sep 6, 2025 $ 0.329
+0.00%
$ 7.24 million $ 645
Sep 5, 2025 $ 0.329
+0.00%
$ 7.24 million $ 681
Sep 4, 2025 $ 0.329
+0.00%
$ 7.24 million $ 622
Sep 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 701
Sep 2, 2025 $ 0.329
+0.00%
$ 7.24 million $ 652
Sep 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 659
Aug 31, 2025 $ 0.329
+0.00%
$ 7.24 million $ 665
Aug 30, 2025 $ 0.329
+0.00%
$ 7.24 million $ 686
Aug 29, 2025 $ 0.329
+0.00%
$ 7.24 million $ 659
Aug 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 700
Aug 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 680
Aug 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 653
Aug 25, 2025 $ 0.329
+0.00%
$ 7.24 million $ 663
Aug 24, 2025 $ 0.329
+0.00%
$ 7.24 million $ 638
Aug 23, 2025 $ 0.329
+0.00%
$ 7.24 million $ 679
Aug 22, 2025 $ 0.329
+0.00%
$ 7.24 million $ 644
Aug 21, 2025 $ 0.329
+0.00%
$ 7.24 million $ 630
Aug 20, 2025 $ 0.329
+0.00%
$ 7.24 million $ 663
Aug 19, 2025 $ 0.329
+0.00%
$ 7.24 million $ 669
Aug 18, 2025 $ 0.329
+0.00%
$ 7.24 million $ 619
Aug 17, 2025 $ 0.329
+0.00%
$ 7.24 million $ 688
Aug 16, 2025 $ 0.329
+0.00%
$ 7.24 million $ 652
Aug 15, 2025 $ 0.329
+0.00%
$ 7.24 million $ 672
Aug 14, 2025 $ 0.329
+0.00%
$ 7.24 million $ 663
Aug 13, 2025 $ 0.329
+0.00%
$ 7.24 million $ 642
Aug 12, 2025 $ 0.329
+0.00%
$ 7.24 million $ 698
Aug 11, 2025 $ 0.329
+0.00%
$ 7.24 million $ 686
Aug 10, 2025 $ 0.329
+0.00%
$ 7.24 million $ 665
Aug 9, 2025 $ 0.329
+0.00%
$ 7.24 million $ 647
Aug 8, 2025 $ 0.329
+0.00%
$ 7.24 million $ 634
Aug 7, 2025 $ 0.329
+0.00%
$ 7.24 million $ 654
Aug 6, 2025 $ 0.329
+0.00%
$ 7.24 million $ 645
Aug 5, 2025 $ 0.329
+0.00%
$ 7.24 million $ 641
Aug 4, 2025 $ 0.329
+0.00%
$ 7.24 million $ 656
Aug 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 673