Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2020 $1.53
+1.57%
$33.6 million $416,494
Oct 18, 2020 $1.55
+0.74%
$34 million $406,055
Oct 17, 2020 $1.53
-3.20%
$33.75 million $309,620
Oct 16, 2020 $1.58
-27.45%
$34.87 million $46,414
Oct 15, 2020 $2.18
+27.38%
$48.06 million $272,135
Oct 14, 2020 $1.72
-0.04%
$37.73 million $79,317
Oct 13, 2020 $1.95
-0.68%
$42.85 million $346,199
Oct 12, 2020 $1.96
-6.74%
$43.15 million $1.1 million
Oct 11, 2020 $2.1
+107.37%
$46.29 million $402,714
Oct 10, 2020 $1.01
-8.34%
$22.32 million $2.01 million
Oct 9, 2020 $1.11
-32.45%
$24.35 million $18.03 million
Oct 8, 2020 $1.64
+39.48%
$36.03 million $6,803
Oct 7, 2020 $1.17
+10.69%
$25.83 million $0
Oct 6, 2020 $1.06
-26.48%
$23.34 million $2,636
Oct 5, 2020 $0.968
+0.68%
$21.29 million $1
Oct 4, 2020 $0.961
+1.19%
$21.15 million $1
Oct 3, 2020 $0.95
-31.46%
$20.9 million $3
Oct 2, 2020 $1.39
-0.49%
$30.49 million $1,352
Oct 1, 2020 $1.39
+43.48%
$30.63 million $1,335
Sep 30, 2020 $0.97
-30.65%
$21.35 million $2,476
Sep 29, 2020 $1.4
+226.59%
$30.78 million $1,324
Sep 28, 2020 $0.429
-3.02%
$9.43 million $25
Sep 27, 2020 $0.442
-45.16%
$9.72 million $21
Sep 26, 2020 $0.806
-44.23%
$17.74 million $104
Sep 25, 2020 $1.45
-35.25%
$31.8 million $44,764
Sep 24, 2020 $2.23
+4.78%
$49.11 million $75
Sep 23, 2020 $2.13
-0.63%
$46.87 million $132
Sep 22, 2020 $2.14
+203.99%
$47.16 million $267
Sep 21, 2020 $0.705
-4.38%
$15.52 million $11
Sep 20, 2020 $0.738
-34.83%
$16.23 million $129
Sep 19, 2020 $1.13
+1.29%
$24.9 million $374
Sep 18, 2020 $1.12
-50.99%
$24.55 million $590
Sep 17, 2020 $2.28
+1.23%
$50.09 million $2
Sep 16, 2020 $2.29
+1.79%
$50.28 million $43
Sep 15, 2020 $2.25
+3.87%
$49.4 million $61
Sep 14, 2020 $2.16
+0.21%
$47.54 million $82
Sep 12, 2020 $2.15
-0.41%
$47.36 million $14
Sep 11, 2020 $2.16
+0.26%
$47.54 million $15
Sep 10, 2020 $2.15
+84.42%
$47.39 million $1,211
Sep 9, 2020 $2.11
+0.09%
$46.39 million $2
Sep 8, 2020 $2.11
-2.40%
$46.34 million $2
Sep 7, 2020 $2.16
+1.70%
$47.43 million $2
Sep 6, 2020 $2.15
+1.54%
$47.27 million $248
Sep 5, 2020 $2.11
-3.02%
$46.48 million $244
Sep 4, 2020 $2.18
+2.75%
$47.96 million $0
Sep 3, 2020 $2.12
+24.19%
$46.74 million $472
Sep 2, 2020 $1.71
-30.94%
$37.65 million $63
Sep 1, 2020 $2.48
+11.29%
$54.52 million $34
Aug 31, 2020 $2.23
-8.40%
$49.01 million $584
Aug 30, 2020 $2.43
+5.55%
$53.47 million $5,084