CoinLoan Historical Data

CLT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 1.18
-6.20%
$ -- $ 22
Jun 3, 2019 $ 1.26
+2,138.63%
$ -- $ 23
Jun 2, 2019 $ 0.0562
-95.77%
$ -- $ 32
Jun 1, 2019 $ 1.04
-0.30%
$ -- $ 444
May 31, 2019 $ 1.04
-20.36%
$ -- $ 444
May 7, 2019 $ 0.879
+3.94%
$ -- $ 104
May 6, 2019 $ 0.846
+5.05%
$ -- $ 100
May 5, 2019 $ 0.805
+0.76%
$ -- $ 95
Apr 12, 2019 $ 0.89
-0.41%
$ -- $ 13
Apr 11, 2019 $ 0.893
-6.58%
$ -- $ 13
Apr 10, 2019 $ 0.956
+241.30%
$ -- $ 79
Apr 9, 2019 $ 0.28
+0.03%
$ -- $ 2,645
Apr 1, 2019 $ 0.701
+0.56%
$ -- $ 4
Mar 31, 2019 $ 0.697
-1.71%
$ -- $ 4
Mar 30, 2019 $ 0.709
-1.01%
$ -- $ 4
Mar 29, 2019 $ 0.718
+415.69%
$ -- $ 190
Mar 28, 2019 $ 0.139
-1.22%
$ -- $ 1,607
Mar 27, 2019 $ 0.141
+124.58%
$ -- $ 1,640
Mar 1, 2019 $ 0.0623
+0.48%
$ -- $ 6
Feb 28, 2019 $ 0.062
+1.53%
$ -- $ 6
Feb 16, 2019 $ 0.0558
+1.63%
$ -- $ 41
Feb 15, 2019 $ 0.0549
-0.08%
$ -- $ 40
Feb 8, 2019 $ 0.119
+14.41%
$ -- $ 1
Feb 7, 2019 $ 0.104
-0.77%
$ -- $ 1
Feb 6, 2019 $ 0.105
+0.32%
$ -- $ 1
Download