Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $0.798
+3.94%
$17.55 million $302,937
Dec 7, 2020 $0.766
+10.14%
$16.85 million $45,182
Dec 6, 2020 $0.695
+3.40%
$15.3 million $39,390
Dec 5, 2020 $0.669
+1.93%
$14.72 million $38,348
Dec 4, 2020 $0.654
-51.92%
$14.39 million $4,714
Dec 3, 2020 $1.36
+41.68%
$29.87 million $44,205
Dec 2, 2020 $0.959
-16.53%
$21.1 million $1,327
Dec 1, 2020 $1.15
-2.86%
$25.27 million $448
Nov 30, 2020 $1.69
+0.44%
$37.14 million $23,828
Nov 29, 2020 $1.68
+0.43%
$36.97 million $33,419
Nov 28, 2020 $1.67
+2.89%
$36.81 million $29,712
Nov 27, 2020 $1.62
+60.63%
$35.75 million $820,642
Nov 26, 2020 $1.01
-45.31%
$22.24 million $2,397
Nov 25, 2020 $1.85
-3.36%
$40.69 million $9,006
Nov 24, 2020 $1.91
+4.04%
$42.1 million $239
Nov 23, 2020 $1.84
-0.07%
$40.45 million $303,125
Nov 22, 2020 $1.84
-1.41%
$40.48 million $516,564
Nov 21, 2020 $1.87
+0.26%
$41.07 million $106,268
Nov 20, 2020 $1.86
-0.48%
$40.96 million $4.14 million
Nov 19, 2020 $1.87
+41.14%
$41.15 million $568,389
Nov 18, 2020 $1.33
+0.96%
$29.17 million $7,498
Nov 17, 2020 $1.31
+5.61%
$28.9 million $2,422
Nov 16, 2020 $1.24
-15.54%
$27.36 million $19,151
Nov 15, 2020 $1.47
-15.99%
$32.4 million $5,091
Nov 14, 2020 $1.75
+95.05%
$38.57 million $27,008
Nov 13, 2020 $0.899
-44.76%
$19.77 million $219,306
Nov 12, 2020 $1.63
-5.69%
$35.8 million $78,769
Nov 11, 2020 $1.73
+88.08%
$37.96 million $53,400
Nov 10, 2020 $0.917
-54.36%
$20.18 million $313,141
Nov 9, 2020 $2.01
+0.05%
$44.23 million $425,015
Nov 8, 2020 $2.04
-3.02%
$44.93 million $790,957
Nov 7, 2020 $2.11
-7.07%
$46.33 million $0.1
Nov 6, 2020 $2.26
-6.52%
$49.83 million $493,481
Nov 5, 2020 $2.42
+9.99%
$53.31 million $195,142
Nov 4, 2020 $2.2
+1.45%
$48.47 million $2,564
Nov 3, 2020 $2.17
-10.00%
$47.75 million $5,134
Nov 2, 2020 $2.41
+6.69%
$53.06 million $1,873
Nov 1, 2020 $2.26
+108.46%
$49.72 million $0
Oct 31, 2020 $1.08
-0.67%
$23.85 million $20
Oct 30, 2020 $2.52
+112.62%
$55.52 million $3,799
Oct 29, 2020 $1.19
-40.36%
$26.11 million $2.39 million
Oct 28, 2020 $1.99
-6.26%
$43.78 million $282,630
Oct 27, 2020 $2.12
+60.11%
$46.74 million $326,702
Oct 26, 2020 $1.33
-45.18%
$29.2 million $417,756
Oct 25, 2020 $2.42
+60.52%
$53.28 million $5,274
Oct 24, 2020 $1.51
+1.35%
$33.18 million $9,017
Oct 23, 2020 $1.49
+495.64%
$32.74 million $196,786
Oct 22, 2020 $1.69
+1.42%
$37.17 million $427
Oct 21, 2020 $1.67
+7.60%
$36.66 million $421
Oct 20, 2020 $1.55
+1.41%
$34.07 million $409,042