Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.329
+0.00%
$7.24 million $687
Dec 6, 2025 $0.329
+0.00%
$7.24 million $661
Dec 5, 2025 $0.329
+0.00%
$7.24 million $653
Dec 4, 2025 $0.329
+0.00%
$7.24 million $618
Dec 3, 2025 $0.329
+0.00%
$7.24 million $671
Dec 2, 2025 $0.329
+0.00%
$7.24 million $637
Dec 1, 2025 $0.329
+0.00%
$7.24 million $664
Nov 30, 2025 $0.329
+0.00%
$7.24 million $676
Nov 29, 2025 $0.329
+0.00%
$7.24 million $636
Nov 28, 2025 $0.329
+0.00%
$7.24 million $649
Nov 27, 2025 $0.329
+0.00%
$7.24 million $677
Nov 26, 2025 $0.329
+0.00%
$7.24 million $649
Nov 25, 2025 $0.329
+0.00%
$7.24 million $647
Nov 24, 2025 $0.329
+0.00%
$7.24 million $647
Nov 23, 2025 $0.329
+0.00%
$7.24 million $680
Nov 22, 2025 $0.329
+0.00%
$7.24 million $679
Nov 21, 2025 $0.329
+0.00%
$7.24 million $669
Nov 20, 2025 $0.329
+0.00%
$7.24 million $659
Nov 19, 2025 $0.329
+0.00%
$7.24 million $644
Nov 18, 2025 $0.329
+0.00%
$7.24 million $647
Nov 17, 2025 $0.329
+0.00%
$7.24 million $649
Nov 16, 2025 $0.329
+0.00%
$7.24 million $684
Nov 15, 2025 $0.329
+0.00%
$7.24 million $617
Nov 14, 2025 $0.329
+0.00%
$7.24 million $646
Nov 13, 2025 $0.329
+0.00%
$7.24 million $669
Nov 12, 2025 $0.329
+0.00%
$7.24 million $630
Nov 11, 2025 $0.329
+0.00%
$7.24 million $631
Nov 10, 2025 $0.329
+0.00%
$7.24 million $650
Nov 9, 2025 $0.329
+0.00%
$7.24 million $674
Nov 8, 2025 $0.329
+0.00%
$7.24 million $683
Nov 7, 2025 $0.329
+0.00%
$7.24 million $666
Nov 6, 2025 $0.329
+0.00%
$7.24 million $675
Nov 5, 2025 $0.329
+0.00%
$7.24 million $689
Nov 4, 2025 $0.329
+0.00%
$7.24 million $654
Nov 3, 2025 $0.329
+0.00%
$7.24 million $670
Nov 2, 2025 $0.329
+0.00%
$7.24 million $632
Nov 1, 2025 $0.329
+0.00%
$7.24 million $663
Oct 31, 2025 $0.329
+0.00%
$7.24 million $660
Oct 30, 2025 $0.329
+0.00%
$7.24 million $656
Oct 29, 2025 $0.329
+0.00%
$7.24 million $705
Oct 28, 2025 $0.329
+0.00%
$7.24 million $656
Oct 27, 2025 $0.329
+0.00%
$7.24 million $692
Oct 26, 2025 $0.329
+0.00%
$7.24 million $662
Oct 25, 2025 $0.329
+0.00%
$7.24 million $669
Oct 24, 2025 $0.329
+0.00%
$7.24 million $688
Oct 23, 2025 $0.329
+0.00%
$7.24 million $691
Oct 22, 2025 $0.329
+0.00%
$7.24 million $655
Oct 21, 2025 $0.329
+0.00%
$7.24 million $669
Oct 20, 2025 $0.329
+0.00%
$7.24 million $646
Oct 19, 2025 $0.329
+0.00%
$7.24 million $616