CoinLoan Historical Data

CLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.329
+0.00%
$ 7.24 million $ 710
Jun 13, 2025 $ 0.329
+0.00%
$ 7.24 million $ 674
Jun 12, 2025 $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 11, 2025 $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 10, 2025 $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 9, 2025 $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 8, 2025 $ 0.329
+0.00%
$ 7.24 million $ 690
Jun 7, 2025 $ 0.329
+0.00%
$ 7.24 million $ 636
Jun 6, 2025 $ 0.329
+0.00%
$ 7.24 million $ 670
Jun 5, 2025 $ 0.329
+0.00%
$ 7.24 million $ 676
Jun 4, 2025 $ 0.329
+0.00%
$ 7.24 million $ 717
Jun 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 666
Jun 2, 2025 $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 521
May 31, 2025 $ 0.329
+0.00%
$ 7.24 million $ 541
May 30, 2025 $ 0.329
+0.00%
$ 7.24 million $ 642
May 29, 2025 $ 0.329
+0.00%
$ 7.24 million $ 660
May 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 632
May 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 650
May 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 634
May 25, 2025 $ 0.329
+0.00%
$ 7.24 million $ 693
May 24, 2025 $ 0.329
+0.00%
$ 7.24 million $ 652
May 23, 2025 $ 0.329
+0.00%
$ 7.24 million $ 654
May 22, 2025 $ 0.329
+0.00%
$ 7.24 million $ 671
May 21, 2025 $ 0.329
+0.00%
$ 7.24 million $ 650
May 20, 2025 $ 0.329
+0.00%
$ 7.24 million $ 682
May 19, 2025 $ 0.329
+0.00%
$ 7.24 million $ 640
May 18, 2025 $ 0.329
+0.00%
$ 7.24 million $ 677
May 17, 2025 $ 0.329
+0.00%
$ 7.24 million $ 668
May 16, 2025 $ 0.329
+0.00%
$ 7.24 million $ 674
May 15, 2025 $ 0.329
+0.18%
$ 7.24 million $ 674
May 14, 2025 $ 0.329
+0.00%
$ 7.23 million $ 679
May 13, 2025 $ 0.328
-0.30%
$ 7.22 million $ 657
May 12, 2025 $ 0.329
+0.09%
$ 7.24 million $ 649
May 11, 2025 $ 0.329
+0.12%
$ 7.23 million $ 658
May 10, 2025 $ 0.329
+0.06%
$ 7.23 million $ 670
May 9, 2025 $ 0.329
+0.03%
$ 7.23 million $ 676
May 8, 2025 $ 0.328
-0.30%
$ 7.22 million $ 640
May 7, 2025 $ 0.329
+0.11%
$ 7.24 million $ 664
May 6, 2025 $ 0.329
+0.01%
$ 7.24 million $ 682
May 5, 2025 $ 0.329
+0.00%
$ 7.24 million $ 625
May 4, 2025 $ 0.329
+0.00%
$ 7.24 million $ 661
May 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 673
May 2, 2025 $ 0.329
+0.00%
$ 7.24 million $ 661
May 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 645
Apr 30, 2025 $ 0.329
+0.00%
$ 7.24 million $ 644
Apr 29, 2025 $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 633
Apr 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 572