CoinLoan Historical Data

CLT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.329
+0.00%
$ 7.24 million $ 663
Aug 13, 2025 $ 0.329
+0.00%
$ 7.24 million $ 642
Aug 12, 2025 $ 0.329
+0.00%
$ 7.24 million $ 698
Aug 11, 2025 $ 0.329
+0.00%
$ 7.24 million $ 686
Aug 10, 2025 $ 0.329
+0.00%
$ 7.24 million $ 665
Aug 9, 2025 $ 0.329
+0.00%
$ 7.24 million $ 647
Aug 8, 2025 $ 0.329
+0.00%
$ 7.24 million $ 634
Aug 7, 2025 $ 0.329
+0.00%
$ 7.24 million $ 654
Aug 6, 2025 $ 0.329
+0.00%
$ 7.24 million $ 645
Aug 5, 2025 $ 0.329
+0.00%
$ 7.24 million $ 641
Aug 4, 2025 $ 0.329
+0.00%
$ 7.24 million $ 656
Aug 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 673
Aug 2, 2025 $ 0.329
+0.00%
$ 7.24 million $ 640
Aug 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 683
Jul 31, 2025 $ 0.329
+0.00%
$ 7.24 million $ 650
Jul 30, 2025 $ 0.329
+0.00%
$ 7.24 million $ 633
Jul 29, 2025 $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 689
Jul 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 686
Jul 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 652
Jul 25, 2025 $ 0.329
+0.00%
$ 7.24 million $ 628
Jul 24, 2025 $ 0.329
+0.00%
$ 7.24 million $ 655
Jul 23, 2025 $ 0.329
+0.00%
$ 7.24 million $ 685
Jul 22, 2025 $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 21, 2025 $ 0.329
+0.00%
$ 7.24 million $ 648
Jul 20, 2025 $ 0.329
+0.00%
$ 7.24 million $ 658
Jul 19, 2025 $ 0.329
+0.00%
$ 7.24 million $ 690
Jul 18, 2025 $ 0.329
+0.00%
$ 7.24 million $ 615
Jul 17, 2025 $ 0.329
+0.00%
$ 7.24 million $ 635
Jul 16, 2025 $ 0.329
+0.00%
$ 7.24 million $ 650
Jul 15, 2025 $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 14, 2025 $ 0.329
+0.00%
$ 7.24 million $ 658
Jul 13, 2025 $ 0.329
+0.00%
$ 7.24 million $ 636
Jul 12, 2025 $ 0.329
+0.00%
$ 7.24 million $ 629
Jul 11, 2025 $ 0.329
+0.00%
$ 7.24 million $ 627
Jul 10, 2025 $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 9, 2025 $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 8, 2025 $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 7, 2025 $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 6, 2025 $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 5, 2025 $ 0.329
+0.00%
$ 7.24 million $ 679
Jul 4, 2025 $ 0.329
+0.00%
$ 7.24 million $ 642
Jul 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 646
Jul 2, 2025 $ 0.329
+0.00%
$ 7.24 million $ 654
Jul 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 30, 2025 $ 0.329
+0.00%
$ 7.24 million $ 670
Jun 29, 2025 $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 679