Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.329
+0.00%
$7.24 million $643
Oct 17, 2025 $0.329
+0.00%
$7.24 million $674
Oct 16, 2025 $0.329
+0.00%
$7.24 million $652
Oct 15, 2025 $0.329
+0.00%
$7.24 million $678
Oct 14, 2025 $0.329
+0.00%
$7.24 million $659
Oct 13, 2025 $0.329
+0.00%
$7.24 million $677
Oct 12, 2025 $0.329
+0.00%
$7.24 million $661
Oct 11, 2025 $0.329
+0.00%
$7.24 million $671
Oct 10, 2025 $0.329
+0.00%
$7.24 million $653
Oct 9, 2025 $0.329
+0.00%
$7.24 million $655
Oct 8, 2025 $0.329
+0.00%
$7.24 million $646
Oct 7, 2025 $0.329
+0.00%
$7.24 million $660
Oct 6, 2025 $0.329
+0.00%
$7.24 million $661
Oct 5, 2025 $0.329
+0.00%
$7.24 million $645
Oct 4, 2025 $0.329
+0.00%
$7.24 million $647
Oct 3, 2025 $0.329
+0.00%
$7.24 million $676
Oct 2, 2025 $0.329
+0.00%
$7.24 million $651
Oct 1, 2025 $0.329
+0.00%
$7.24 million $667
Sep 30, 2025 $0.329
+0.00%
$7.24 million $680
Sep 29, 2025 $0.329
+0.00%
$7.24 million $688
Sep 28, 2025 $0.329
+0.00%
$7.24 million $652
Sep 27, 2025 $0.329
+0.00%
$7.24 million $660
Sep 26, 2025 $0.329
+0.00%
$7.24 million $659
Sep 25, 2025 $0.329
+0.00%
$7.24 million $680
Sep 24, 2025 $0.329
+0.00%
$7.24 million $654
Sep 23, 2025 $0.329
+0.00%
$7.24 million $671
Sep 22, 2025 $0.329
+0.00%
$7.24 million $708
Sep 21, 2025 $0.329
+0.00%
$7.24 million $657
Sep 20, 2025 $0.329
+0.00%
$7.24 million $692
Sep 19, 2025 $0.329
+0.00%
$7.24 million $717
Sep 18, 2025 $0.329
+0.00%
$7.24 million $633
Sep 17, 2025 $0.329
+0.00%
$7.24 million $677
Sep 16, 2025 $0.329
+0.00%
$7.24 million $665
Sep 15, 2025 $0.329
+0.00%
$7.24 million $675
Sep 14, 2025 $0.329
+0.00%
$7.24 million $622
Sep 13, 2025 $0.329
+0.00%
$7.24 million $629
Sep 12, 2025 $0.329
+0.00%
$7.24 million $661
Sep 11, 2025 $0.329
+0.00%
$7.24 million $706
Sep 10, 2025 $0.329
+0.00%
$7.24 million $656
Sep 9, 2025 $0.329
+0.00%
$7.24 million $655
Sep 8, 2025 $0.329
+0.00%
$7.24 million $631
Sep 7, 2025 $0.329
+0.00%
$7.24 million $631
Sep 6, 2025 $0.329
+0.00%
$7.24 million $645
Sep 5, 2025 $0.329
+0.00%
$7.24 million $681
Sep 4, 2025 $0.329
+0.00%
$7.24 million $622
Sep 3, 2025 $0.329
+0.00%
$7.24 million $701
Sep 2, 2025 $0.329
+0.00%
$7.24 million $652
Sep 1, 2025 $0.329
+0.00%
$7.24 million $659
Aug 31, 2025 $0.329
+0.00%
$7.24 million $665
Aug 30, 2025 $0.329
+0.00%
$7.24 million $686