CoinLoan Historical Data

CLT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 646
Mar 2, 2025 $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 618
Feb 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 25, 2025 $ 0.329
+0.00%
$ 7.24 million $ 675
Feb 24, 2025 $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 23, 2025 $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 22, 2025 $ 0.329
+0.00%
$ 7.24 million $ 669
Feb 21, 2025 $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 20, 2025 $ 0.329
+0.00%
$ 7.24 million $ 623
Feb 19, 2025 $ 0.329
+0.00%
$ 7.24 million $ 679
Feb 18, 2025 $ 0.329
+0.00%
$ 7.24 million $ 631
Feb 17, 2025 $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 16, 2025 $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 15, 2025 $ 0.329
+0.00%
$ 7.24 million $ 700
Feb 14, 2025 $ 0.329
+0.00%
$ 7.24 million $ 675
Feb 13, 2025 $ 0.329
+0.00%
$ 7.24 million $ 685
Feb 12, 2025 $ 0.329
+0.00%
$ 7.24 million $ 681
Feb 11, 2025 $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 10, 2025 $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 9, 2025 $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 8, 2025 $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 7, 2025 $ 0.329
+0.00%
$ 7.24 million $ 687
Feb 6, 2025 $ 0.329
+0.00%
$ 7.24 million $ 654
Feb 5, 2025 $ 0.329
+0.00%
$ 7.24 million $ 644
Feb 4, 2025 $ 0.329
+0.00%
$ 7.24 million $ 619
Feb 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 650
Feb 2, 2025 $ 0.329
+0.00%
$ 7.24 million $ 616
Feb 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 31, 2025 $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 30, 2025 $ 0.329
+0.00%
$ 7.24 million $ 593
Jan 29, 2025 $ 0.329
+0.00%
$ 7.24 million $ 623
Jan 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 600
Jan 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 600
Jan 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 679
Jan 25, 2025 $ 0.329
+0.00%
$ 7.24 million $ 632
Jan 24, 2025 $ 0.329
+0.00%
$ 7.24 million $ 410
Jan 23, 2025 $ 0.329
+0.00%
$ 7.24 million $ 484
Jan 22, 2025 $ 0.329
+0.00%
$ 7.24 million $ 590
Jan 21, 2025 $ 0.329
+0.00%
$ 7.24 million $ 622
Jan 20, 2025 $ 0.329
+0.00%
$ 7.24 million $ 619
Jan 19, 2025 $ 0.329
+0.00%
$ 7.24 million $ 638
Jan 18, 2025 $ 0.329
+0.00%
$ 7.24 million $ 592
Jan 17, 2025 $ 0.329
+0.00%
$ 7.24 million $ 610
Jan 16, 2025 $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 15, 2025 $ 0.329
+0.00%
$ 7.24 million $ 593
Jan 14, 2025 $ 0.329
+0.00%
$ 7.24 million $ 666
Jan 13, 2025 $ 0.329
+0.00%
$ 7.24 million $ 636