Texas Oil Crypto Currency Historical Data

TOCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0361
-0.19%
$ -- $ 0
Apr 17, 2020 $ 0.0361
+0.10%
$ -- $ 0
Apr 16, 2020 $ 0.0361
+0.07%
$ -- $ 0
Apr 15, 2020 $ 0.0361
-65.30%
$ -- $ 0
Apr 14, 2020 $ 0.104
-0.27%
$ -- $ 1,776
Apr 13, 2020 $ 0.104
-0.43%
$ -- $ 1,781
Apr 12, 2020 $ 0.105
+0.62%
$ -- $ 1,787
Apr 11, 2020 $ 0.104
-0.33%
$ -- $ 1,776
Apr 10, 2020 $ 0.104
-0.04%
$ -- $ 1,783
Apr 9, 2020 $ 0.104
+0.24%
$ -- $ 1,783
Apr 8, 2020 $ 0.104
-0.13%
$ -- $ 1,779
Apr 7, 2020 $ 0.104
-0.08%
$ -- $ 1,781
Apr 6, 2020 $ 0.104
-0.05%
$ -- $ 1,783
Apr 5, 2020 $ 0.105
-0.07%
$ -- $ 1,784
Apr 4, 2020 $ 0.105
+0.08%
$ -- $ 1,785
Apr 3, 2020 $ 0.105
+0.06%
$ -- $ 1,784
Apr 2, 2020 $ 0.104
-0.75%
$ -- $ 1,783
Apr 1, 2020 $ 0.105
+0.79%
$ -- $ 1,797
Mar 31, 2020 $ 0.104
-0.01%
$ -- $ 1,783
Mar 30, 2020 $ 0.104
-0.07%
$ -- $ 1,783
Mar 29, 2020 $ 0.104
+0.14%
$ -- $ 1,784
Mar 28, 2020 $ 0.104
-0.26%
$ -- $ 1,781
Mar 27, 2020 $ 0.105
+0.40%
$ -- $ 1,785
Mar 26, 2020 $ 0.104
-0.34%
$ -- $ 1,778
Mar 25, 2020 $ 0.105
-0.12%
$ -- $ 1,785
Mar 24, 2020 $ 0.105
+0.23%
$ -- $ 1,787
Mar 23, 2020 $ 0.104
+0.07%
$ -- $ 1,783
Mar 22, 2020 $ 0.104
-0.17%
$ -- $ 1,782
Mar 21, 2020 $ 0.105
+0.08%
$ -- $ 1,785
Mar 20, 2020 $ 0.105
+0.60%
$ -- $ 1,784
Mar 19, 2020 $ 0.104
-13.20%
$ -- $ 1,773
Mar 18, 2020 $ 0.115
-1.13%
$ -- $ 1,840
Mar 17, 2020 $ 0.126
+0.38%
$ -- $ 1,899
Mar 16, 2020 $ 0.128
+0.00%
$ -- $ 2,037
Mar 15, 2020 $ 0.128
-0.87%
$ -- $ 1,949
Mar 14, 2020 $ 0.127
-1.75%
$ -- $ 1,903
Mar 13, 2020 $ 0.132
-0.48%
$ -- $ 1,765
Mar 12, 2020 $ 0.133
-2.71%
$ -- $ 2,062
Mar 11, 2020 $ 0.14
+2.61%
$ -- $ 2,025
Mar 10, 2020 $ 0.138
-0.61%
$ -- $ 1,846
Mar 9, 2020 $ 0.136
-2.73%
$ -- $ 1,947
Mar 8, 2020 $ 0.141
-17.04%
$ -- $ 2,484
Mar 7, 2020 $ 0.169
+0.09%
$ -- $ 3,291
Mar 6, 2020 $ 0.17
+0.15%
$ -- $ 3,613
Mar 5, 2020 $ 0.17
-1.69%
$ -- $ 3,637
Mar 4, 2020 $ 0.173
+0.02%
$ -- $ 3,745
Mar 3, 2020 $ 0.173
+0.20%
$ -- $ 3,744
Mar 2, 2020 $ 0.172
-0.32%
$ -- $ 3,765
Mar 1, 2020 $ 0.173
+0.18%
$ -- $ 3,678
Feb 29, 2020 $ 0.173
+0.05%
$ -- $ 3,706