Texas Oil Crypto Currency Historical Data

TOCC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.172
-2.18%
$ -- $ 3,894
Feb 27, 2020 $ 0.176
-1.06%
$ -- $ 3,872
Feb 26, 2020 $ 0.178
-0.44%
$ -- $ 3,808
Feb 25, 2020 $ 0.179
-2.98%
$ -- $ 4,061
Feb 24, 2020 $ 0.184
-0.63%
$ -- $ 4,046
Feb 23, 2020 $ 0.186
-0.16%
$ -- $ 3,938
Feb 22, 2020 $ 0.186
+0.16%
$ -- $ 4,074
Feb 21, 2020 $ 0.186
+0.15%
$ -- $ 3,885
Feb 20, 2020 $ 0.186
+0.02%
$ -- $ 4,033
Feb 19, 2020 $ 0.186
-0.33%
$ -- $ 3,815
Feb 18, 2020 $ 0.186
+0.11%
$ -- $ 4,210
Feb 17, 2020 $ 0.186
+0.15%
$ -- $ 4,060
Feb 16, 2020 $ 0.185
-0.15%
$ -- $ 4,029
Feb 15, 2020 $ 0.186
-2.20%
$ -- $ 4,434
Feb 14, 2020 $ 0.19
+0.22%
$ -- $ 4,230
Feb 13, 2020 $ 0.19
-0.27%
$ -- $ 4,204
Feb 12, 2020 $ 0.19
-0.55%
$ -- $ 4,085
Feb 11, 2020 $ 0.19
-0.21%
$ -- $ 4,188
Feb 10, 2020 $ 0.19
+0.34%
$ -- $ 4,223
Feb 9, 2020 $ 0.189
-0.46%
$ -- $ 4,156
Feb 8, 2020 $ 0.19
+0.42%
$ -- $ 4,196
Feb 7, 2020 $ 0.189
-0.37%
$ -- $ 4,165
Feb 6, 2020 $ 0.19
+0.09%
$ -- $ 4,207
Feb 5, 2020 $ 0.19
+0.06%
$ -- $ 4,121
Feb 4, 2020 $ 0.19
-0.15%
$ -- $ 4,141
Feb 3, 2020 $ 0.19
+0.43%
$ -- $ 4,046
Feb 2, 2020 $ 0.189
+0.63%
$ -- $ 4,059
Feb 1, 2020 $ 0.188
-0.56%
$ -- $ 4,005
Jan 31, 2020 $ 0.188
-0.16%
$ -- $ 4,206
Jan 30, 2020 $ 0.189
-0.21%
$ -- $ 4,057
Jan 29, 2020 $ 0.189
-0.67%
$ -- $ 4,226
Jan 28, 2020 $ 0.19
+0.42%
$ -- $ 4,103
Download