Texas Oil Crypto Currency Historical Data

TOCC Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0361
+0.01%
$ -- $ 0
May 28, 2021 $ 0.0361
+0.21%
$ -- $ 0
May 27, 2021 $ 0.036
-0.16%
$ -- $ 0
May 26, 2021 $ 0.0361
-0.10%
$ -- $ 0
May 25, 2021 $ 0.0361
+0.04%
$ -- $ 0
May 24, 2021 $ 0.0361
+0.06%
$ -- $ 0
May 23, 2021 $ 0.0361
+0.04%
$ -- $ 0
May 22, 2021 $ 0.0361
-0.17%
$ -- $ 0
May 21, 2021 $ 0.0361
-0.35%
$ -- $ 0
May 20, 2021 $ 0.0362
-0.64%
$ -- $ 0
May 19, 2021 $ 0.0365
+0.56%
$ -- $ 0
May 18, 2021 $ 0.0363
+0.16%
$ -- $ 0
May 17, 2021 $ 0.0362
+0.15%
$ -- $ 0
May 16, 2021 $ 0.0361
+0.01%
$ -- $ 0
May 15, 2021 $ 0.0362
+0.31%
$ -- $ 0
May 14, 2021 $ 0.036
-0.34%
$ -- $ 0
May 13, 2021 $ 0.0362
+0.18%
$ -- $ 0
May 12, 2021 $ 0.0362
-0.34%
$ -- $ 0
May 11, 2021 $ 0.0364
-0.06%
$ -- $ 0
May 10, 2021 $ 0.0364
-0.72%
$ -- $ 0
May 9, 2021 $ 0.0366
+0.05%
$ -- $ 0
May 8, 2021 $ 0.0366
+0.76%
$ -- $ 0
May 7, 2021 $ 0.0363
-0.03%
$ -- $ 0
May 6, 2021 $ 0.0364
-1.12%
$ -- $ 0
May 5, 2021 $ 0.0368
+1.81%
$ -- $ 0
May 4, 2021 $ 0.0361
-1.06%
$ -- $ 0
May 3, 2021 $ 0.0365
+0.19%
$ -- $ 0
May 2, 2021 $ 0.0364
+0.28%
$ -- $ 0
May 1, 2021 $ 0.0363
-0.13%
$ -- $ 0
Apr 30, 2021 $ 0.0364
+0.18%
$ -- $ 0
Apr 29, 2021 $ 0.0363
+0.03%
$ -- $ 0
Apr 28, 2021 $ 0.0363
-0.11%
$ -- $ 0
Apr 27, 2021 $ 0.0363
+0.18%
$ -- $ 0
Apr 26, 2021 $ 0.0363
-0.54%
$ -- $ 0
Apr 25, 2021 $ 0.0365
+0.67%
$ -- $ 0
Apr 24, 2021 $ 0.0362
-0.09%
$ -- $ 0
Apr 23, 2021 $ 0.0363
-1.14%
$ -- $ 0
Apr 22, 2021 $ 0.0367
+0.01%
$ -- $ 0
Apr 21, 2021 $ 0.0367
+0.76%
$ -- $ 0
Apr 20, 2021 $ 0.0364
+0.20%
$ -- $ 0
Apr 19, 2021 $ 0.0363
-0.61%
$ -- $ 0
Apr 18, 2021 $ 0.0365
+0.13%
$ -- $ 0
Apr 17, 2021 $ 0.0365
+0.36%
$ -- $ 0
Apr 16, 2021 $ 0.0364
+0.23%
$ -- $ 0
Apr 15, 2021 $ 0.0363
-0.59%
$ -- $ 0
Apr 14, 2021 $ 0.0365
+0.65%
$ -- $ 0
Apr 13, 2021 $ 0.0362
+0.08%
$ -- $ 0
Apr 12, 2021 $ 0.0362
-0.43%
$ -- $ 0
Apr 11, 2021 $ 0.0364
+0.33%
$ -- $ 0
Apr 10, 2021 $ 0.0363
-0.12%
$ -- $ 0