Texas Oil Crypto Currency Historical Data

TOCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0363
+0.18%
$ -- $ 0
Apr 8, 2021 $ 0.0362
-0.15%
$ -- $ 0
Apr 7, 2021 $ 0.0363
+0.00%
$ -- $ 0
Apr 6, 2021 $ 0.0363
+0.04%
$ -- $ 0
Apr 5, 2021 $ 0.0363
+0.05%
$ -- $ 0
Apr 4, 2021 $ 0.0362
-0.04%
$ -- $ 0
Apr 3, 2021 $ 0.0363
+0.29%
$ -- $ 0
Apr 2, 2021 $ 0.0362
+0.27%
$ -- $ 0
Apr 1, 2021 $ 0.0361
-0.02%
$ -- $ 0
Mar 30, 2021 $ 0.0361
-0.08%
$ -- $ 0
Mar 29, 2021 $ 0.0362
+0.20%
$ -- $ 0
Mar 28, 2021 $ 0.0361
+0.12%
$ -- $ 0
Mar 27, 2021 $ 0.0361
-0.36%
$ -- $ 0
Mar 26, 2021 $ 0.0362
-0.48%
$ -- $ 0
Mar 25, 2021 $ 0.0364
+0.10%
$ -- $ 0
Mar 24, 2021 $ 0.0364
+0.23%
$ -- $ 0
Mar 23, 2021 $ 0.0363
+0.37%
$ -- $ 0
Mar 22, 2021 $ 0.0362
-0.20%
$ -- $ 0
Mar 21, 2021 $ 0.0362
+0.37%
$ -- $ 0
Mar 20, 2021 $ 0.0361
-0.07%
$ -- $ 0
Mar 19, 2021 $ 0.0361
-0.15%
$ -- $ 0
Mar 18, 2021 $ 0.0362
-0.04%
$ -- $ 0
Mar 17, 2021 $ 0.0362
-0.28%
$ -- $ 0
Mar 16, 2021 $ 0.0363
+0.26%
$ -- $ 0
Mar 15, 2021 $ 0.0362
+0.62%
$ -- $ 0
Mar 14, 2021 $ 0.036
-0.34%
$ -- $ 0
Mar 13, 2021 $ 0.0361
-0.42%
$ -- $ 0
Mar 12, 2021 $ 0.0363
+0.59%
$ -- $ 0
Mar 11, 2021 $ 0.0361
+0.21%
$ -- $ 0
Mar 10, 2021 $ 0.036
-0.60%
$ -- $ 0
Mar 9, 2021 $ 0.0362
-0.30%
$ -- $ 0
Mar 8, 2021 $ 0.0363
+0.54%
$ -- $ 0
Mar 7, 2021 $ 0.0361
+0.09%
$ -- $ 0
Mar 6, 2021 $ 0.0361
-0.22%
$ -- $ 0
Mar 5, 2021 $ 0.0362
-0.09%
$ -- $ 0
Mar 4, 2021 $ 0.0362
+0.19%
$ -- $ 0
Mar 3, 2021 $ 0.0362
-0.08%
$ -- $ 0
Mar 2, 2021 $ 0.0362
+0.16%
$ -- $ 0
Mar 1, 2021 $ 0.0362
-0.08%
$ -- $ 0
Feb 28, 2021 $ 0.0362
-0.03%
$ -- $ 0
Feb 27, 2021 $ 0.0362
-0.18%
$ -- $ 0
Feb 26, 2021 $ 0.0363
+0.10%
$ -- $ 0
Feb 25, 2021 $ 0.0363
+0.10%
$ -- $ 0
Feb 24, 2021 $ 0.0363
-0.14%
$ -- $ 0
Feb 23, 2021 $ 0.0363
+0.06%
$ -- $ 0
Feb 22, 2021 $ 0.0362
-0.23%
$ -- $ 0
Feb 21, 2021 $ 0.0363
+0.18%
$ -- $ 0
Feb 20, 2021 $ 0.0362
+0.17%
$ -- $ 0
Feb 19, 2021 $ 0.0362
+0.12%
$ -- $ 0
Feb 18, 2021 $ 0.0361
-0.61%
$ -- $ 0