Texas Oil Crypto Currency Historical Data

TOCC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0363
+0.32%
$ -- $ 0
Feb 16, 2021 $ 0.0362
+0.36%
$ -- $ 0
Feb 15, 2021 $ 0.0361
-0.20%
$ -- $ 0
Feb 14, 2021 $ 0.0362
-0.27%
$ -- $ 0
Feb 13, 2021 $ 0.0363
+0.02%
$ -- $ 0
Feb 12, 2021 $ 0.0363
+0.03%
$ -- $ 0
Feb 11, 2021 $ 0.0363
+0.46%
$ -- $ 0
Feb 10, 2021 $ 0.0361
+0.09%
$ -- $ 0
Feb 9, 2021 $ 0.0361
-0.96%
$ -- $ 0
Feb 8, 2021 $ 0.0364
+0.28%
$ -- $ 0
Feb 7, 2021 $ 0.0363
+0.03%
$ -- $ 0
Feb 6, 2021 $ 0.0363
+0.43%
$ -- $ 0
Feb 5, 2021 $ 0.0362
+0.28%
$ -- $ 0
Feb 4, 2021 $ 0.0359
-0.17%
$ -- $ 0
Feb 3, 2021 $ 0.036
+0.01%
$ -- $ 0
Feb 2, 2021 $ 0.036
-0.25%
$ -- $ 0
Feb 1, 2021 $ 0.0361
+0.03%
$ -- $ 0
Jan 30, 2021 $ 0.036
-0.06%
$ -- $ 0
Jan 29, 2021 $ 0.036
-0.09%
$ -- $ 0
Jan 28, 2021 $ 0.036
-0.51%
$ -- $ 0
Jan 27, 2021 $ 0.0362
+0.08%
$ -- $ 0
Jan 26, 2021 $ 0.0362
-0.06%
$ -- $ 0
Jan 24, 2021 $ 0.0362
-0.01%
$ -- $ 0
Jan 23, 2021 $ 0.0362
+0.07%
$ -- $ 0
Jan 22, 2021 $ 0.0361
+0.31%
$ -- $ 0
Jan 21, 2021 $ 0.036
-0.37%
$ -- $ 0
Jan 20, 2021 $ 0.0361
-0.06%
$ -- $ 0
Jan 19, 2021 $ 0.0361
-0.01%
$ -- $ 0
Jan 18, 2021 $ 0.0361
+0.16%
$ -- $ 0
Jan 17, 2021 $ 0.0361
-0.09%
$ -- $ 0
Jan 16, 2021 $ 0.0361
+0.20%
$ -- $ 0
Jan 15, 2021 $ 0.0361
-0.06%
$ -- $ 0
Jan 14, 2021 $ 0.036
-0.13%
$ -- $ 0
Jan 13, 2021 $ 0.0361
+0.02%
$ -- $ 0
Jan 12, 2021 $ 0.0361
-0.09%
$ -- $ 0
Jan 11, 2021 $ 0.0361
-0.07%
$ -- $ 0
Jan 10, 2021 $ 0.0362
-0.09%
$ -- $ 0
Jan 9, 2021 $ 0.0362
+0.24%
$ -- $ 0
Jan 8, 2021 $ 0.0361
+0.24%
$ -- $ 0
Jan 7, 2021 $ 0.036
-0.42%
$ -- $ 0
Jan 6, 2021 $ 0.0362
-0.11%
$ -- $ 0
Jan 5, 2021 $ 0.0362
+0.34%
$ -- $ 0
Jan 4, 2021 $ 0.0361
-0.04%
$ -- $ 0
Jan 3, 2021 $ 0.0361
-0.02%
$ -- $ 0
Jan 2, 2021 $ 0.0361
-0.19%
$ -- $ 0
Jan 1, 2021 $ 0.0361
+0.04%
$ -- $ 0
Dec 31, 2020 $ 0.0361
+0.04%
$ -- $ 0
Dec 30, 2020 $ 0.0361
+0.05%
$ -- $ 0
Dec 29, 2020 $ 0.0361
+0.16%
$ -- $ 0
Dec 28, 2020 $ 0.0361
-0.04%
$ -- $ 0