Coinranking
HNK Orijent 1919 Historical Data
ORI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2026 | $0.0713 | +7.46% | ||
| Aug 18, 2026 | $0.0644 | +0.00% | ||
| Aug 17, 2026 | $0.0648 | +1.64% | ||
| Aug 12, 2026 | $0.0646 | +0.63% | ||
| Aug 11, 2026 | $0.0636 | -1.82% | ||
| Aug 10, 2026 | $0.0648 | -0.21% | ||
| Aug 5, 2026 | $0.0652 | +1.05% | ||
| Aug 4, 2026 | $0.0638 | +0.54% | ||
| Aug 3, 2026 | $0.0639 | +1.72% | ||
| Aug 2, 2026 | $0.0642 | +0.73% | ||
| Aug 1, 2026 | $0.0627 | -0.09% | ||
| Jul 31, 2026 | $0.0631 | -1.82% | ||
| Jul 29, 2026 | $0.065 | +1.46% | ||
| Jul 28, 2026 | $0.0644 | +0.68% | ||
| Jul 27, 2026 | $0.0641 | -3.02% | ||
| Jul 26, 2026 | $0.0661 | +2.50% | ||
| Jul 25, 2026 | $0.0646 | +0.00% | ||
| Jul 24, 2026 | $0.064 | -1.32% | ||
| Jul 23, 2026 | $0.065 | -0.32% | ||
| Jul 22, 2026 | $0.066 | -0.41% | ||
| Jul 21, 2026 | $0.0666 | +1.78% | ||
| Jul 20, 2026 | $0.0655 | +0.81% | ||
| Jul 19, 2026 | $0.0646 | -0.33% | ||
| Jul 18, 2026 | $0.0642 | +0.00% | ||
| Jul 17, 2026 | $0.0639 | +1.61% | ||
| Jul 16, 2026 | $0.0646 | -0.93% | ||
| Jul 15, 2026 | $0.0656 | +1.57% | ||
| Jul 14, 2026 | $0.0646 | +3.67% | ||
| Jul 13, 2026 | $0.0627 | -1.51% | ||
| Jul 12, 2026 | $0.064 | +1.02% | ||
| Jul 11, 2026 | $0.0634 | -1.01% | ||
| Jul 10, 2026 | $0.0633 | +1.38% | ||
| Jul 9, 2026 | $0.0625 | +0.65% | ||
| Jul 8, 2026 | $0.0618 | -1.34% | ||
| Jul 7, 2026 | $0.0631 | +0.36% | ||
| Jul 6, 2026 | $0.0633 | +0.00% | ||
| Jul 5, 2026 | $0.0633 | +0.92% | ||
| Jul 4, 2026 | $0.0626 | -0.12% | ||
| Jul 3, 2026 | $0.0618 | +1.22% | ||
| Jul 2, 2026 | $0.0615 | +2.61% | ||
| Jul 1, 2026 | $0.0593 | +0.00% | ||
| Jun 30, 2026 | $0.0578 | -1.70% | ||
| Jun 29, 2026 | $0.0598 | +1.56% | ||
| Jun 26, 2026 | $0.0588 | +1.61% | ||
| Jun 25, 2026 | $0.0586 | -2.55% | ||
| Jun 24, 2026 | $0.0581 | -5.39% | ||
| Jun 23, 2026 | $0.0613 | -1.19% | ||
| Jun 22, 2026 | $0.064 | +0.56% | ||
| Jun 21, 2026 | $0.0632 | +0.00% | ||
| Jun 20, 2026 | $0.0626 | +0.00% | ||