HNK Orijent 1919 Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0773
+0.06%
$ -- $ 86
Apr 19, 2026 $ 0.0759
-0.90%
$ -- $ 96
Apr 18, 2026 $ 0.0783
-0.25%
$ -- $ 84
Apr 17, 2026 $ 0.0789
+3.58%
$ -- $ 61
Apr 16, 2026 $ 0.0754
-1.64%
$ -- $ 136
Apr 15, 2026 $ 0.0761
-0.03%
$ -- $ 85
Apr 14, 2026 $ 0.0757
-1.52%
$ -- $ 444
Apr 13, 2026 $ 0.0768
+5.07%
$ -- $ 280
Apr 12, 2026 $ 0.0728
-1.31%
$ -- $ 264
Apr 11, 2026 $ 0.0755
+0.97%
$ -- $ 192
Apr 10, 2026 $ 0.0737
+0.79%
$ -- $ 66
Apr 9, 2026 $ 0.0725
+0.69%
$ -- $ 139
Apr 8, 2026 $ 0.0726
-0.65%
$ -- $ 278
Apr 7, 2026 $ 0.073
+5.07%
$ -- $ 163
Apr 6, 2026 $ 0.0698
-0.96%
$ -- $ 154
Apr 5, 2026 $ 0.0678
-0.07%
$ -- $ 47
Apr 4, 2026 $ 0.0684
+0.14%
$ -- $ 31
Apr 2, 2026 $ 0.0679
-1.57%
$ -- $ 247
Apr 1, 2026 $ 0.0701
+0.10%
$ -- $ 144
Mar 31, 2026 $ 0.0693
+2.39%
$ -- $ 142
Mar 30, 2026 $ 0.069
+1.78%
$ -- $ 131
Mar 29, 2026 $ 0.0675
-0.06%
$ -- $ 91
Mar 27, 2026 $ 0.0669
-3.96%
$ -- $ 45
Mar 26, 2026 $ 0.0704
-0.78%
$ -- $ 165
Mar 24, 2026 $ 0.0711
-0.03%
$ -- $ 37
Mar 23, 2026 $ 0.071
+2.19%
$ -- $ 305
Mar 22, 2026 $ 0.0706
+0.81%
$ -- $ 105
Mar 20, 2026 $ 0.0711
-0.73%
$ -- $ 46
Mar 19, 2026 $ 0.0705
-3.13%
$ -- $ 216
Mar 18, 2026 $ 0.0728
-2.63%
$ -- $ 184
Mar 17, 2026 $ 0.0763
+0.10%
$ -- $ 290
Mar 16, 2026 $ 0.0765
+3.93%
$ -- $ 260
Mar 15, 2026 $ 0.0734
+1.59%
$ -- $ 635
Mar 14, 2026 $ 0.0709
-0.26%
$ -- $ 465
Mar 13, 2026 $ 0.0719
-0.38%
$ -- $ 412
Mar 12, 2026 $ 0.0708
-0.15%
$ -- $ 93
Mar 11, 2026 $ 0.0713
+2.14%
$ -- $ 45
Mar 9, 2026 $ 0.0689
+2.61%
$ -- $ 83
Mar 8, 2026 $ 0.0666
-1.88%
$ -- $ 210
Mar 7, 2026 $ 0.0684
+0.32%
$ -- $ 101
Mar 6, 2026 $ 0.069
+0.27%
$ -- $ 58
Mar 5, 2026 $ 0.073
+0.20%
$ -- $ 429
Mar 4, 2026 $ 0.0735
+2.96%
$ -- $ 379
Mar 3, 2026 $ 0.0683
-1.42%
$ -- $ 120
Mar 2, 2026 $ 0.0687
+0.78%
$ -- $ 51
Mar 1, 2026 $ 0.0655
-2.73%
$ -- $ 310
Feb 27, 2026 $ 0.0666
+0.23%
$ -- $ 356
Feb 25, 2026 $ 0.0693
+4.16%
$ -- $ 167
Feb 23, 2026 $ 0.0654
-1.71%
$ -- $ 113
Feb 22, 2026 $ 0.0676
+0.00%
$ -- $ 7