HNK Orijent 1919 Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0687
+0.17%
$ 0 $ 102
Feb 16, 2026 $ 0.0688
+0.00%
$ -- $ 65
Feb 15, 2026 $ 0.0682
-2.57%
$ 0 $ 214
Feb 13, 2026 $ 0.07
+2.59%
$ -- $ 129
Feb 12, 2026 $ 0.0664
-2.37%
$ 0 $ 160
Feb 11, 2026 $ 0.0676
+0.53%
$ 0 $ 40
Feb 10, 2026 $ 0.0693
-1.50%
$ -- $ 483
Feb 9, 2026 $ 0.071
-0.36%
$ 0 $ 218
Feb 8, 2026 $ 0.0721
+2.77%
$ -- $ 287
Feb 7, 2026 $ 0.0707
-1.41%
$ 0 $ 551
Feb 6, 2026 $ 0.0712
+12.29%
$ 0 $ 667
Feb 5, 2026 $ 0.0634
-13.95%
$ 0 $ 1,611
Feb 4, 2026 $ 0.0727
-6.00%
$ 0 $ 1,102
Feb 3, 2026 $ 0.0762
-3.69%
$ 0 $ 1,259
Feb 2, 2026 $ 0.0792
+1.41%
$ -- $ 1,085
Feb 1, 2026 $ 0.0767
-3.73%
$ 0 $ 771
Jan 31, 2026 $ 0.0806
-5.20%
$ 0 $ 1,223
Jan 28, 2026 $ 0.0937
+0.32%
$ -- $ 83
Jan 27, 2026 $ 0.0931
+1.33%
$ 0 $ 395
Jan 26, 2026 $ 0.0915
+1.34%
$ -- $ 77
Jan 25, 2026 $ 0.0892
-2.84%
$ 0 $ 169
Jan 24, 2026 $ 0.0929
-0.02%
$ -- $ 30
Jan 22, 2026 $ 0.0925
-0.06%
$ 0 $ 163
Jan 21, 2026 $ 0.093
+1.64%
$ 0 $ 535
Jan 20, 2026 $ 0.0926
-2.60%
$ 0 $ 330
Jan 19, 2026 $ 0.0967
-0.41%
$ 0 $ 245
Jan 18, 2026 $ 0.101
+0.58%
$ 0 $ 123
Jan 15, 2026 $ 0.101
-0.82%
$ 0 $ 364
Jan 14, 2026 $ 0.102
+2.12%
$ -- $ 376
Jan 13, 2026 $ 0.0992
-0.05%
$ 0 $ 118
Jan 12, 2026 $ 0.0951
-12.05%
$ 0 $ 41
Jan 9, 2026 $ 0.107
+0.00%
$ -- $ 205
Jan 8, 2026 $ 0.106
-0.05%
$ -- $ 169
Jan 6, 2026 $ 0.11
-1.49%
$ -- $ 165
Jan 5, 2026 $ 0.112
+2.66%
$ 0 $ 206
Jan 4, 2026 $ 0.108
+0.00%
$ -- $ 21
Jan 2, 2026 $ 0.106
+0.67%
$ -- $ 206
Dec 31, 2025 $ 0.103
+0.00%
$ -- $ 60
Dec 19, 2025 $ 0.103
+2.70%
$ -- $ 639
Dec 18, 2025 $ 0.1
-2.75%
$ -- $ 4,161
Dec 17, 2025 $ 0.1
-2.50%
$ 0 $ 3,749
Dec 16, 2025 $ 0.102
+0.80%
$ -- $ 3,473
Dec 15, 2025 $ 0.101
-5.74%
$ 0 $ 3,233
Dec 14, 2025 $ 0.106
-0.22%
$ -- $ 2,950
Dec 13, 2025 $ 0.107
+0.22%
$ -- $ 2,880
Dec 12, 2025 $ 0.106
-1.82%
$ -- $ 2,765
Dec 11, 2025 $ 0.109
-0.26%
$ 0 $ 2,490
Dec 10, 2025 $ 0.111
-0.55%
$ 0 $ 2,132
Dec 9, 2025 $ 0.113
+3.87%
$ 0 $ 1,713
Dec 8, 2025 $ 0.108
+0.16%
$ -- $ 1,172